JT ADR株価 (Japan Tobacco Inc.)
  • Sponsored Link
JTADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/243,786
(+0.88%)
17㌦
(+0.53%)
16.817.0716.842,672
2017/03/233,753
(+0.03%)
16.91㌦
(+0.12%)
16.8416.9116.6573,453
2017/03/223,752
(-2.70%)
16.89㌦
(-0.76%)
16.9216.9416.8152,851
2017/03/213,856
(+2.23%)
17.02㌦
(+1.86%)
17.0217.0716.8873,088
2017/03/173,772
(-0.29%)
16.7㌦
(+0.12%)
16.6216.8416.4335,081
2017/03/163,783
(-1.25%)
16.68㌦
(-1.07%)
16.6216.7216.6256,808
2017/03/153,831
(-0.23%)
16.86㌦
(+0.90%)
16.6316.8616.690,911
2017/03/143,840
(-0.13%)
16.71㌦
(-0.27%)
16.7216.7816.6254,732
2017/03/133,845
(+1.08%)
16.76㌦
(+1.79%)
16.6416.7816.6111,347
2017/03/103,804
(+1.30%)
16.46㌦
(+0.12%)
16.2416.5716.241,223,044
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.