JT ADR株価 (Japan Tobacco Inc.)
  • Sponsored Link
JTADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/04/263,795
(+0.88%)
16.95㌦
(-0.06%)
16.891716.89131,830
2017/04/253,762
(+0.70%)
16.96㌦
(-0.12%)
16.9317.0916.9332,906
2017/04/243,736
(+0.92%)
16.98㌦
(+0.00%)
16.9717.0116.944,027
2017/04/213,702
(+1.62%)
16.98㌦
(+1.59%)
16.8417.0116.8436,010
2017/04/193,648
(-1.33%)
16.7㌦
(+0.00%)
16.70010,001
2017/04/183,697
(+0.19%)
16.92㌦
(-0.80%)
16.9916.9916.8859,218
2017/04/173,690
(+0.38%)
17.06㌦
(+2.65%)
16.8917.0616.89112,507
2017/04/133,647
(-0.87%)
16.62㌦
(-0.48%)
16.5616.6416.5550,928
2017/04/123,679
(-1.13%)
16.7㌦
(-0.89%)
16.9116.9116.6762,537
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.