JT ADR株価 (Japan Tobacco Inc.)
  • Sponsored Link
JTADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/264,172
(+0.07%)
18.69㌦
(+0.48%)
18.5118.7718.5131,649
2017/05/254,169
(-1.30%)
18.6㌦
(-1.20%)
18.418.7218.459,157
2017/05/244,224
(+1.13%)
18.83㌦
(-0.34%)
18.6318.8918.6111,101
2017/05/234,177
(+1.53%)
18.89㌦
(+2.61%)
18.5818.9718.58180,669
2017/05/224,114
(+0.05%)
18.41㌦
(-0.49%)
18.4418.4518.3845,809
2017/05/194,112
(-0.29%)
18.5㌦
(+0.03%)
18.2818.5418.2825,468
2017/05/184,124
(+1.53%)
18.5㌦
(+2.30%)
18.4418.5418.4359,752
2017/05/174,062
(+1.10%)
18.08㌦
(+2.20%)
18.0518.1217.9863,382
2017/05/164,018
(+1.80%)
17.69㌦
(+1.99%)
17.6617.7117.6150,431
2017/05/153,947
(+0.38%)
17.35㌦
(+0.09%)
17.3717.3917.3250,449
2017/05/123,932
(+1.05%)
17.32㌦
(+3.53%)
17.3317.3217.2317,279
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.