JT ADR株価 (Japan Tobacco Inc.)
  • Sponsored Link
JTADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/243,805
(-0.16%)
16.89㌦
(+0.24%)
16.7916.9916.6846,486
2017/02/233,811
(+0.34%)
16.85㌦
(+0.78%)
16.8116.9516.7667,508
2017/02/223,798
(+0.53%)
16.72㌦
(+0.48%)
16.5216.8516.5286,713
2017/02/213,778
(+0.11%)
16.64㌦
(+0.36%)
16.416.6916.477,886
2017/02/173,768
(+0.43%)
16.58㌦
(+0.58%)
16.5316.7716.2751,916
2017/02/163,752
(+0.16%)
16.49㌦
(+0.12%)
16.3916.516.2869,939
2017/02/153,746
(+0.51%)
16.47㌦
(-0.84%)
16.1616.5516.16289,936
2017/02/143,727
(-0.43%)
16.61㌦
(+0.64%)
16.616.7816.49341,987
2017/02/133,743
(+1.63%)
16.5㌦
(+1.81%)
16.3616.5616.2671,048
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.