JT ADR株価
  • Sponsored Link
JTADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/203,827
(+0.37%)
17.08㌦
(+0.06%)
16.8717.0816.833,751
2017/07/193,813
(+0.03%)
17.07㌦
(+0.29%)
16.8617.1716.8628,432
2017/07/183,812
(-0.65%)
17.02㌦
(+0.12%)
16.9317.116.8829,182
2017/07/143,837
(-0.08%)
17.03㌦
(+0.15%)
16.7117.0516.7125,060
2017/07/133,840
(-0.41%)
17㌦
(-0.70%)
1717.0116.9435,859
2017/07/123,856
(-0.46%)
17.12㌦
(+0.71%)
17.1117.1217.0442,397
2017/07/113,874
(+0.44%)
17㌦
(+0.65%)
17009,649
2017/07/103,857
(-0.13%)
16.89㌦
(-0.71%)
17.0617.0616.6957,156
2017/07/073,862
(+0.05%)
17.01㌦
(-0.23%)
16.9517.0616.9559,203
2017/07/063,860
(-0.26%)
17.05㌦
(-0.35%)
17.0417.0516.9771,706
2017/07/053,870
(-0.74%)
17.11㌦
(-2.23%)
17.117.216.7969,573
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.