JT ADR株価 (Japan Tobacco Inc.)
  • Sponsored Link
JTADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/01/183,744
(-0.43%)
16.41㌦
(-2.00%)
16.3316.7516.3350,782
2017/01/173,760
(-1.54%)
16.74㌦
(-0.71%)
16.8616.8616.62299,791
2017/01/133,870
(+0.70%)
16.86㌦
(+0.24%)
16.5717.0516.57100,263
2017/01/123,843
(-0.47%)
16.82㌦
(+0.53%)
16.5116.8516.51116,899
2017/01/113,861
(-0.67%)
16.73㌦
(+0.00%)
16.6716.8216.5248,928
2017/01/103,887
(-0.84%)
16.73㌦
(-1.56%)
16.8316.9916.6110,600
2017/01/063,920
(+0.23%)
16.71㌦
(-1.33%)
17.2217.2216.54112,793
2017/01/053,911
(+1.56%)
16.94㌦
(+2.95%)
16.5717.0616.5798,816
2017/01/043,851
(+0.18%)
16.45㌦
(+0.00%)
16.1916.4916.1976,670
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.