LINE ADR株価 (Line Corporation)
  • Sponsored Link
LINEADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/263,860
(+0.00%)
34.92㌦
(-0.17%)
34.6635.0534.63181,520
2017/05/253,860
(+0.13%)
34.98㌦
(+1.45%)
34.735.2534.41298,154
2017/05/243,855
(-0.13%)
34.48㌦
(-0.35%)
34.2934.6334.15126,887
2017/05/233,860
(+0.39%)
34.6㌦
(-0.23%)
34.9334.9834.56166,011
2017/05/223,845
(+1.45%)
34.68㌦
(+0.23%)
34.3934.8734.23103,737
2017/05/193,790
(-0.39%)
34.6㌦
(+1.29%)
3434.6734196,685
2017/05/183,805
(-1.55%)
34.16㌦
(-0.35%)
34.334.333.94409,780
2017/05/173,865
(-0.64%)
34.28㌦
(+0.20%)
34.3634.6333.95450,990
2017/05/163,890
(-0.26%)
34.21㌦
(-0.52%)
34.4434.4834.13232,358
2017/05/153,900
(+0.65%)
34.39㌦
(+1.60%)
34.2134.434.15394,255
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.