LINE ADR株価 (Line Corporation)
  • Sponsored Link
LINEADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/284,110
(+0.49%)
37.3㌦
(+0.00%)
37.337.537.11266,232
2017/03/274,090
(+0.00%)
37.3㌦
(+1.17%)
36.8337.636.81237,266
2017/03/244,090
(-0.85%)
36.87㌦
(-0.38%)
36.937.0536.53272,530
2017/03/234,125
(-1.43%)
37.01㌦
(-1.44%)
37.0137.2136.87266,160
2017/03/224,185
(+0.24%)
37.55㌦
(+1.71%)
37.4637.637.34330,517
2017/03/214,175
(+2.96%)
36.92㌦
(+3.07%)
36.9137.536.66487,906
2017/03/174,055
(-0.61%)
35.77㌦
(+0.31%)
35.6635.8435.5791,980
2017/03/164,080
(-0.12%)
35.66㌦
(-0.70%)
35.8835.9735.53169,797
2017/03/154,085
(+1.87%)
35.91㌦
(+3.46%)
35.4335.9735.4274,771
2017/03/144,010
(-0.87%)
34.71㌦
(-1.42%)
34.9934.9934.64277,101
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.