LINE ADR株価 (Line Corporation)
  • Sponsored Link
LINEADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/233,590
(+1.84%)
32.26㌦
(+3.20%)
31.4932.4331.45545,499
2017/02/223,525
(+0.28%)
31.26㌦
(+0.97%)
30.9931.3430.9235,623
2017/02/213,515
(-0.71%)
30.96㌦
(-1.40%)
31.1831.3330.9311,099
2017/02/173,575
(-0.69%)
31.4㌦
(-0.95%)
31.6231.6231.38230,324
2017/02/163,600
(-0.55%)
31.7㌦
(-0.19%)
31.631.7131.52290,070
2017/02/153,620
(+0.28%)
31.76㌦
(-0.81%)
31.831.9731.68241,797
2017/02/143,610
(+0.14%)
32.02㌦
(+0.38%)
31.7632.231.68388,308
2017/02/133,605
(+0.98%)
31.9㌦
(+0.28%)
31.8232.0431.76305,017
2017/02/103,570
(+1.28%)
31.81㌦
(+0.60%)
31.6132.0531.43383,829
2017/02/093,525
(-0.56%)
31.62㌦
(-0.16%)
31.3332.231.21441,144
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.