トレンドマイクロ ADR株価 (Trend Micro Inc.)
  • Sponsored Link
トレンドマイクロADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/265,510
(-0.54%)
49.62㌦
(+0.14%)
49.5749.6249.531,954
2017/05/255,540
(-0.18%)
49.55㌦
(+0.00%)
49.550012
2017/05/245,550
(+1.09%)
49.6㌦
(+0.00%)
49.600217
2017/05/235,490
(-0.18%)
49.45㌦
(+0.00%)
49.45001
2017/05/225,500
(+2.61%)
49.48㌦
(+2.12%)
49.4149.5449.412,303
2017/05/195,360
(-1.11%)
48.45㌦
(-0.72%)
48.748.748.192,094
2017/05/185,420
(-1.81%)
48.8㌦
(-0.12%)
48.5648.848.562,183
2017/05/175,520
(-1.60%)
48.86㌦
(+0.00%)
48.860069
2017/05/165,610
(+2.19%)
49.41㌦
(+0.73%)
49.649.649.414,266
2017/05/155,490
(+1.29%)
49.05㌦
(+3.11%)
48.549.0548.3523,740
2017/05/125,420
(+1.12%)
47.57㌦
(+1.45%)
47.4647.6147.461,000
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.