トレンドマイクロ ADR株価
  • Sponsored Link
トレンドマイクロADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/195,720
(+0.70%)
50.94㌦
(+0.97%)
50.9450.9450.94554
2017/07/185,680
(-1.22%)
50.45㌦
(+0.00%)
50.450013
2017/07/145,750
(-0.52%)
51.22㌦
(+0.35%)
51.1451.2250.795,190
2017/07/135,780
(+0.52%)
51.04㌦
(+0.00%)
51.04004
2017/07/125,750
(-0.52%)
50.9㌦
(+0.00%)
50.900210
2017/07/115,780
(+0.17%)
50.55㌦
(+0.00%)
50.550084
2017/07/105,770
(+1.41%)
50.36㌦
(+0.16%)
50.7350.7350.36959
2017/07/075,690
(+0.53%)
50.28㌦
(+0.82%)
49.9350.2849.93803
2017/07/055,710
(+0.00%)
50.59㌦
(+0.00%)
50.590066
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.