コマツ ADR株価 (Komatsu Ltd.)
  • Sponsored Link
コマツADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/232,866.5
(-0.02%)
25.36㌦
(-0.06%)
25.5225.6725.2245,356
2017/02/222,867
(+0.67%)
25.37㌦
(+0.63%)
25.3725.3725.1842,024
2017/02/212,848
(+1.68%)
25.21㌦
(+0.88%)
24.9725.2124.9782,879
2017/02/172,824
(-0.91%)
24.99㌦
(+0.19%)
24.7725.1424.77198,599
2017/02/162,850
(-0.14%)
24.94㌦
(-0.31%)
24.940063,991
2017/02/152,854
(+1.44%)
25.02㌦
(+0.52%)
24.5425.0224.5437,966
2017/02/142,813.5
(+0.16%)
24.89㌦
(-0.08%)
24.7724.9524.7563,546
2017/02/132,809
(-0.41%)
24.91㌦
(+0.00%)
24.91003,206
2017/02/102,820.5
(+1.99%)
24.93㌦
(+0.37%)
24.9524.9524.5749,050
2017/02/092,765.5
(-1.37%)
24.84㌦
(-0.42%)
24.8524.8524.5446,187
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.