コマツ ADR株価 (Komatsu Ltd.)
  • Sponsored Link
コマツADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/262,669
(-2.11%)
24.06㌦
(-1.51%)
24.324.323.9544,603
2017/05/252,726.5
(+2.95%)
24.43㌦
(+3.21%)
24.524.524.2466,756
2017/05/242,648.5
(+0.09%)
23.67㌦
(-1.17%)
23.3224.0323.3259,205
2017/05/232,646
(-1.51%)
23.95㌦
(-1.16%)
23.8923.9923.8677,139
2017/05/222,686.5
(+1.49%)
24.23㌦
(+0.00%)
24.230031
2017/05/192,647
(+0.08%)
24.03㌦
(+0.90%)
23.7724.0523.77101,310
2017/05/182,645
(-2.72%)
23.81㌦
(+0.00%)
23.810042
2017/05/172,719
(-0.97%)
23.9㌦
(-1.16%)
24.0724.1523.89108,233
2017/05/162,745.5
(+0.16%)
24.18㌦
(-0.45%)
24.2724.2724.14263,585
2017/05/152,741
(-1.95%)
24.29㌦
(-1.24%)
24.1624.3724.1648,092
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.