コマツ ADR株価 (Komatsu Ltd.)
  • Sponsored Link
コマツADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/282,950
(+0.25%)
26.71㌦
(+0.45%)
26.8226.8226.4567,143
2017/03/272,942.5
(-0.41%)
26.59㌦
(+0.00%)
26.5900163
2017/03/242,954.5
(-0.35%)
26.45㌦
(-0.23%)
26.6126.6126.26213,159
2017/03/232,965
(+0.51%)
26.51㌦
(+0.19%)
26.4226.7526.3862,183
2017/03/222,950
(-1.96%)
26.46㌦
(+0.95%)
26.1326.526.13115,390
2017/03/213,009
(+0.17%)
26.21㌦
(-1.76%)
26.6226.7326.21148,492
2017/03/173,004
(+0.07%)
26.56㌦
(+1.05%)
26.3926.5626.4339,262
2017/03/163,002
(+2.65%)
26.29㌦
(+0.00%)
26.290054,445
2017/03/152,924.5
(+0.33%)
25.74㌦
(+1.30%)
25.2525.7425.25185,587
2017/03/142,915
(+0.55%)
25.41㌦
(+0.28%)
25.1925.4125.1932,161
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.