日立製作所 ADR株価
  • Sponsored Link
日立製作所ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/20736.8
(+2.02%)
65.91㌦
(+2.04%)
66.0266.165.5115,521
2017/07/19722.2
(-1.05%)
64.59㌦
(-1.13%)
64.4564.9664.4515,521
2017/07/18729.9
(+0.80%)
65.33㌦
(+1.73%)
65.4565.4565.0611,949
2017/07/14724.1
(+0.81%)
64.06㌦
(+0.47%)
64.5564.5563.979,927
2017/07/13718.3
(+0.60%)
63.76㌦
(+0.49%)
63.5663.7663.3735,184
2017/07/12714
(+0.27%)
63.45㌦
(+1.85%)
63.450074
2017/07/11712.1
(+1.58%)
62.3㌦
(+1.15%)
62.2262.4262.159,369
2017/07/10701
(+0.39%)
61.59㌦
(+0.00%)
61.5900229
2017/07/07698.3
(-0.23%)
61.88㌦
(+0.47%)
61.2161.8961.218,240
2017/07/06699.9
(-0.14%)
61.59㌦
(-0.74%)
61.761.761.5234,296
2017/07/05700.9
(+1.26%)
62.05㌦
(+0.00%)
62.050012,488
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.