日立製作所 ADR株価 (Hitachi Ltd.)
  • Sponsored Link
日立製作所ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/26670.4
(-0.53%)
60.42㌦
(+0.22%)
60.2260.4260.229,559
2017/05/24675.1
(+1.08%)
60.39㌦
(+0.00%)
60.390090
2017/05/23667.9
(-0.93%)
60.43㌦
(-0.49%)
60.7260.7260.3110,098
2017/05/22674.2
(+1.29%)
60.73㌦
(+0.75%)
61.1861.1860.597,215
2017/05/19665.6
(+0.29%)
60.28㌦
(+0.77%)
60.0260.3560.026,295
2017/05/18663.7
(-1.85%)
59.82㌦
(+0.55%)
59.4859.8959.2813,510
2017/05/17676.2
(+0.18%)
59.49㌦
(-0.02%)
59.490042
2017/05/16675
(+1.98%)
59.5㌦
(+1.71%)
59.5659.5659.3117,979
2017/05/15661.9
(+5.97%)
58.5㌦
(+0.00%)
58.500103
2017/05/12624.6
(-1.12%)
57.83㌦
(+4.48%)
55.6558.3155.5716,720
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.