マキタ ADR株価 (Makita Corporation)
  • Sponsored Link
マキタADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/264,155
(-0.60%)
37.39㌦
(+0.08%)
37.5737.5737.28,544
2017/05/254,180
(+0.97%)
37.36㌦
(+0.00%)
37.360070
2017/05/244,140
(+0.00%)
37.18㌦
(+0.05%)
37.180093
2017/05/234,140
(-0.24%)
37.16㌦
(+0.00%)
37.160032
2017/05/224,150
(+0.00%)
37.22㌦
(+0.00%)
37.2200104
2017/05/194,150
(-0.24%)
37.49㌦
(+0.40%)
37.3437.5737.320,323
2017/05/184,160
(-0.72%)
37.34㌦
(+0.00%)
37.34002
2017/05/164,215
(+0.00%)
37.23㌦
(+0.04%)
37.230018
2017/05/124,230
(+0.36%)
37.29㌦
(+0.75%)
37.2937.2937.256,375
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.