マキタ ADR株価 (Makita Corporation)
  • Sponsored Link
マキタADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/287,950
(+3.38%)
71.65㌦
(+2.44%)
71.4771.8470.853,764
2017/03/277,690
(-0.52%)
69.94㌦
(+0.00%)
69.940092
2017/03/247,730
(+0.91%)
69.54㌦
(+0.99%)
69.6369.8869.313,279
2017/03/237,660
(-0.26%)
68.86㌦
(+0.00%)
68.8600154
2017/03/227,680
(-0.78%)
69.22㌦
(+0.00%)
69.220048
2017/03/217,740
(+0.65%)
68.63㌦
(+0.00%)
68.630080
2017/03/177,690
(-1.03%)
67.9㌦
(-0.63%)
68.8368.2567.674,398
2017/03/167,770
(+0.00%)
68.33㌦
(+0.00%)
68.3300187
2017/03/157,770
(+0.13%)
68.45㌦
(+0.00%)
68.4500163
2017/03/147,760
(-0.64%)
67.61㌦
(-1.02%)
67.3267.6167.034,677
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.