マキタ ADR株価 (Makita Corporation)
  • Sponsored Link
マキタADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/237,880
(+0.77%)
69.5㌦
(+0.72%)
69.169.568.963,733
2017/02/227,820
(+1.03%)
69㌦
(+0.81%)
68.4769.6168.479,458
2017/02/217,740
(+0.00%)
68.45㌦
(+0.42%)
6868.5685,214
2017/02/177,770
(+0.13%)
68.16㌦
(-0.36%)
68.2768.8967.836,087
2017/02/157,830
(+1.29%)
68.75㌦
(+0.00%)
68.75001
2017/02/147,730
(-0.64%)
68.17㌦
(-0.46%)
67.9768.3667.978,630
2017/02/137,780
(+0.39%)
68.48㌦
(+0.27%)
68.5868.768.068,424
2017/02/107,750
(+4.17%)
68.3㌦
(+2.67%)
67.6968.3567.697,677
2017/02/097,440
(-0.67%)
66.52㌦
(-0.18%)
66.6766.6766.3813,844
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.