マキタ ADR株価
  • Sponsored Link
マキタADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/204,370
(+0.23%)
39.04㌦
(-0.64%)
39.3139.3438.799,857
2017/07/194,360
(-0.57%)
39.29㌦
(+0.23%)
39.3239.3638.86,588
2017/07/144,365
(+0.92%)
38.8㌦
(+0.88%)
39.0739.1238.057,691
2017/07/134,325
(+2.13%)
38.46㌦
(+2.34%)
38.3938.4638.1719,217
2017/07/124,235
(-0.59%)
37.58㌦
(+0.45%)
37.5837.637.448,791
2017/07/114,260
(+1.43%)
37.41㌦
(+1.46%)
37.410013
2017/07/104,200
(+0.96%)
36.87㌦
(+0.27%)
36.870073
2017/07/074,160
(+0.00%)
36.77㌦
(+0.33%)
36.5436.7736.5415,370
2017/07/064,160
(-0.60%)
36.65㌦
(-1.00%)
36.5836.6736.5813,148
2017/07/054,185
(+1.45%)
37.02㌦
(+0.00%)
37.02006
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.