日本電産 ADR株価 (Nidec Corporation)
  • Sponsored Link
日本電産ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/2610,935
(-0.32%)
24.67㌦
(+0.16%)
24.6924.6924.6211,138
2017/05/2510,970
(+1.67%)
24.63㌦
(+0.00%)
24.630056
2017/05/2410,790
(+3.40%)
24.22㌦
(+2.99%)
24.1224.2424.0815,049
2017/05/2210,410
(+0.97%)
23.5㌦
(+0.66%)
23.1523.5923.1522,508
2017/05/1910,310
(-1.29%)
23.35㌦
(-0.96%)
23.2423.3823.2210,755
2017/05/1810,445
(-1.37%)
23.57㌦
(+0.08%)
23.5223.5723.510,834
2017/05/1710,590
(-0.75%)
23.55㌦
(+0.00%)
23.55009
2017/05/1610,670
(+0.28%)
23.52㌦
(-0.13%)
23.5200445
2017/05/1510,640
(-0.98%)
23.55㌦
(-0.72%)
23.5323.5723.59,072
2017/05/1210,745
(-0.14%)
23.72㌦
(+0.53%)
23.7723.7823.6537,053
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.