日本電産 ADR株価 (Nidec Corporation)
  • Sponsored Link
日本電産ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/2810,530
(+3.08%)
23.73㌦
(+1.89%)
23.4723.7523.478,549
2017/03/2710,215
(-1.78%)
23.29㌦
(-0.51%)
23.3423.3423.122,761
2017/03/2410,400
(-0.53%)
23.41㌦
(-0.51%)
23.4123.4323.18323,022
2017/03/2310,455
(-1.23%)
23.53㌦
(-1.28%)
23.7223.7223.5112,950
2017/03/2210,585
(-1.40%)
23.84㌦
(+0.00%)
23.8400117
2017/03/2110,735
(-0.32%)
23.88㌦
(+0.00%)
23.8800236
2017/03/1710,770
(-0.97%)
23.85㌦
(-0.33%)
23.9124.0323.89,554
2017/03/1610,875
(+0.83%)
23.93㌦
(+0.76%)
23.912423.8511,455
2017/03/1410,760
(+0.28%)
23.44㌦
(+0.19%)
23.323.4423.316,817
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.