日本電産 ADR株価
  • Sponsored Link
日本電産ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/2011,620
(+1.00%)
26.04㌦
(+0.76%)
26.1126.1125.8216,217
2017/07/1911,505
(-0.78%)
25.84㌦
(-0.06%)
25.7126.0925.7130,671
2017/07/1811,595
(+0.39%)
25.86㌦
(+0.94%)
262625.85,918
2017/07/1411,550
(+0.26%)
25.74㌦
(+1.02%)
25.1826.0425.1824,682
2017/07/1311,520
(-0.13%)
25.48㌦
(+0.00%)
25.6125.6525.423,468
2017/07/1211,535
(-0.39%)
25.48㌦
(+0.08%)
25.4825.5225.415,233
2017/07/1111,580
(+1.18%)
25.46㌦
(+1.52%)
25.2825.4625.2122,768
2017/07/1011,445
(-0.56%)
25.08㌦
(-1.42%)
25.4625.4624.9512,773
2017/07/0711,510
(-0.22%)
25.44㌦
(-0.12%)
24.9425.4424.948,021
2017/07/0611,535
(+0.13%)
25.47㌦
(-0.08%)
25.4725.4725.3811,736
2017/07/0511,520
(+1.81%)
25.49㌦
(+0.00%)
25.4900150
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.