日本電産 ADR株価 (Nidec Corporation)
  • Sponsored Link
日本電産ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/2310,595
(-0.70%)
23.35㌦
(-0.47%)
23.423.4423.341,852
2017/02/2210,670
(-0.33%)
23.46㌦
(+0.00%)
23.4600113
2017/02/2110,705
(+0.14%)
23.6㌦
(+0.00%)
23.60010
2017/02/1710,640
(-0.19%)
23.39㌦
(-2.13%)
23.3623.523.369,475
2017/02/1610,660
(-0.19%)
23.9㌦
(+2.66%)
23.723.9923.760,774
2017/02/1510,680
(+0.80%)
23.28㌦
(-0.56%)
23.3223.423.237,950
2017/02/1410,595
(-1.53%)
23.41㌦
(+0.00%)
23.410036
2017/02/1310,760
(+2.18%)
23.7㌦
(+2.17%)
23.5923.7723.5928,935
2017/02/1010,530
(+0.33%)
23.2㌦
(-1.00%)
23.3823.3823.0915,501
2017/02/0910,495
(-1.32%)
23.43㌦
(-0.85%)
23.1823.5223.1810,949
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.