パナソニック ADR株価 (Panasonic Corporation)
  • Sponsored Link
パナソニックADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/261,388
(-1.28%)
12.55㌦
(-0.95%)
12.3512.6612.3561,907
2017/05/251,406
(+1.04%)
12.67㌦
(+1.44%)
12.512.7112.37129,638
2017/05/241,391.5
(+1.68%)
12.49㌦
(+0.89%)
12.3212.4912.32212,625
2017/05/231,368.5
(+0.00%)
12.38㌦
(+0.49%)
12.3512.512.1667,654
2017/05/221,368.5
(+0.18%)
12.32㌦
(-0.65%)
12.4212.4212.3279,020
2017/05/191,366
(+1.94%)
12.4㌦
(+2.39%)
12.2412.4212.1480,148
2017/05/181,340
(-1.18%)
12.11㌦
(+0.83%)
1212.161271,165
2017/05/171,356
(-1.20%)
12.01㌦
(-1.15%)
12.0812.1711.95105,548
2017/05/161,372.5
(+2.31%)
12.15㌦
(+2.19%)
12.1212.1812.12104,880
2017/05/151,341.5
(-0.56%)
11.89㌦
(-0.29%)
11.9111.9211.8899,406
2017/05/121,349
(-2.07%)
11.93㌦
(-1.61%)
1212.0711.8899,933
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.