パナソニック ADR株価
  • Sponsored Link
パナソニックADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/201,506.5
(+0.10%)
13.51㌦
(-0.26%)
13.6413.6413.4659,976
2017/07/191,505
(-0.86%)
13.54㌦
(+0.15%)
13.5213.6813.46123,174
2017/07/181,518
(-0.59%)
13.52㌦
(+0.00%)
13.4413.7513.4457,972
2017/07/141,527
(+0.69%)
13.52㌦
(+0.52%)
13.7913.7913.4840,716
2017/07/131,516.5
(-0.36%)
13.45㌦
(-0.44%)
13.413.5313.3599,008
2017/07/121,522
(+0.07%)
13.51㌦
(+1.73%)
13.6913.6913.491,756
2017/07/111,521
(+1.98%)
13.28㌦
(+1.61%)
13.513.513.2379,620
2017/07/101,491.5
(+1.84%)
13.07㌦
(+1.08%)
12.9713.112.97177,022
2017/07/071,464.5
(-2.66%)
12.93㌦
(-2.08%)
13.0213.112.88124,824
2017/07/061,504.5
(-0.66%)
13.2㌦
(-1.54%)
13.2713.3113.1981,595
2017/07/051,514.5
(+0.90%)
13.41㌦
(-1.90%)
13.6513.6613.36100,940
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.