パナソニック ADR株価 (Panasonic Corporation)
  • Sponsored Link
パナソニックADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/281,232
(+3.05%)
11.13㌦
(+1.55%)
1111.1810.9554,878
2017/03/271,195.5
(+0.17%)
10.96㌦
(+1.67%)
10.710.9610.7116,656
2017/03/241,193.5
(-0.54%)
10.78㌦
(-0.65%)
10.8410.8410.7275,968
2017/03/231,200
(-0.41%)
10.85㌦
(-0.55%)
10.9310.9310.81115,468
2017/03/221,205
(-3.21%)
10.91㌦
(-0.14%)
10.8310.9510.71102,908
2017/03/211,245
(-0.92%)
10.93㌦
(-1.80%)
11.1211.1510.977,045
2017/03/171,256.5
(-0.87%)
11.14㌦
(-0.16%)
11.2211.2111.12113,766
2017/03/161,267.5
(-0.20%)
11.16㌦
(+0.00%)
11.160069
2017/03/151,270
(-0.16%)
11.19㌦
(+0.90%)
11.111.211.0774,353
2017/03/141,272
(-1.59%)
11.09㌦
(-1.99%)
11.1411.1811.0777,247
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.