シャープ ADR株価 (Sharp Corporation)
  • Sponsored Link
シャープADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/06/23415
(+0.00%)
3.72㌦
(+1.36%)
3.73.753.7129,736
2017/06/22415
(+1.22%)
3.67㌦
(-0.27%)
3.693.73.66115,306
2017/06/21410
(-2.38%)
3.68㌦
(-1.08%)
3.653.683.63110,257
2017/06/20420
(+7.69%)
3.72㌦
(+7.98%)
3.713.743.69468,209
2017/06/19390
(+1.83%)
3.45㌦
(+1.62%)
3.433.473.43264,082
2017/06/16383
(-0.52%)
3.39㌦
(-1.45%)
3.423.423.38128,032
2017/06/15385
(-1.53%)
3.44㌦
(-1.99%)
3.463.463.453,372
2017/06/14391
(+2.89%)
3.51㌦
(+3.54%)
3.533.553.5156,159
2017/06/13380
(-2.56%)
3.39㌦
(+0.00%)
3.3900119
2017/06/12390
(-3.23%)
3.43㌦
(-4.46%)
3.493.53.43320,316
2017/06/09403
(-0.49%)
3.59㌦
(-1.37%)
3.623.623.5987,141
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.