京セラ ADR株価 (Kyocera Corp.)
  • Sponsored Link
京セラADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/266,353
(-1.47%)
57.33㌦
(-1.17%)
57.357.3357.137,870
2017/05/256,448
(-0.42%)
58.01㌦
(-0.12%)
58.0558.0557.729,426
2017/05/246,475
(+0.08%)
58.08㌦
(-0.90%)
58.0358.2757.7230,723
2017/05/236,470
(-0.35%)
58.61㌦
(-0.14%)
58.6358.6358.2913,272
2017/05/226,493
(-0.09%)
58.69㌦
(-0.39%)
58.6358.758.3115,626
2017/05/196,499
(-0.64%)
58.92㌦
(+0.07%)
58.5958.9258.599,650
2017/05/186,541
(-1.09%)
58.88㌦
(+0.80%)
58.3959.0258.312,192
2017/05/176,613
(+0.15%)
58.41㌦
(-0.07%)
58.2458.5958.2411,725
2017/05/166,603
(-0.84%)
58.45㌦
(-0.95%)
58.8658.8658.2514,895
2017/05/156,659
(-0.11%)
59.01㌦
(+0.27%)
58.8859.1358.7715,566
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.