京セラ ADR株価 (Kyocera Corp.)
  • Sponsored Link
京セラADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/286,289
(+1.99%)
57.15㌦
(-0.17%)
57.2857.6957.1238,185
2017/03/276,166
(-2.05%)
57.25㌦
(+1.11%)
56.2661.556190,027
2017/03/246,295
(+1.12%)
56.62㌦
(+0.94%)
56.6256.7356.473,058
2017/03/236,225
(+0.48%)
56.09㌦
(+0.27%)
56.0956.2455.955,611
2017/03/216,338
(-0.67%)
55.81㌦
(+0.00%)
55.81006
2017/03/176,381
(-0.56%)
56.74㌦
(+0.28%)
56.5256.7456.2719,681
2017/03/166,417
(+0.20%)
56.58㌦
(+0.57%)
56.6256.6556.339,031
2017/03/156,404
(-0.23%)
56.26㌦
(+0.59%)
55.9956.2855.995,401
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.