京セラ ADR株価 (Kyocera Corp.)
  • Sponsored Link
京セラADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/236,260
(+0.27%)
55.25㌦
(+0.00%)
55.2355.3155.093,267
2017/02/216,236
(+0.13%)
55.14㌦
(+0.25%)
54.9755.1454.849,594
2017/02/176,229
(-0.21%)
55㌦
(+0.27%)
54.635554.633,913
2017/02/166,242
(-0.51%)
54.85㌦
(+0.00%)
54.85004
2017/02/156,274
(+0.90%)
54.92㌦
(-0.07%)
54.7754.9254.615,079
2017/02/146,218
(-1.08%)
54.96㌦
(-0.58%)
55.0855.0854.914,566
2017/02/136,286
(+0.88%)
55.28㌦
(+0.88%)
55.355.3855.153,245
2017/02/106,231
(+2.80%)
54.8㌦
(+0.70%)
54.6855.0254.677,750
2017/02/096,061
(-0.95%)
54.42㌦
(-0.35%)
54.2854.4254.233,221
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.