日産自動車 ADR株価 (Nissan Motor Co. Ltd.)
  • Sponsored Link
日産自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/281,134
(+0.89%)
20.3㌦
(-0.44%)
20.3420.392032,267
2017/03/271,124
(-0.18%)
20.39㌦
(+1.14%)
20.2320.4520.2239,539
2017/03/241,126
(+0.85%)
20.16㌦
(+0.65%)
20.0120.2520.0136,727
2017/03/231,116.5
(+0.13%)
20.03㌦
(+0.05%)
20.1420.1419.9742,853
2017/03/221,115
(-2.02%)
20.02㌦
(+0.28%)
20.0320.119.9465,814
2017/03/211,138
(+0.53%)
19.97㌦
(-0.20%)
20.1520.2319.9385,770
2017/03/171,132
(-0.48%)
19.98㌦
(+0.28%)
20.1220.0719.8966,812
2017/03/161,137.5
(-1.73%)
19.93㌦
(-1.02%)
20.1220.1219.91147,772
2017/03/151,157.5
(+0.13%)
20.13㌦
(+0.15%)
20.1820.1920.0844,656
2017/03/141,156
(-0.13%)
20.1㌦
(+0.00%)
20.100153
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.