日産自動車 ADR株価 (Nissan Motor Co. Ltd.)
  • Sponsored Link
日産自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/261,076
(-0.51%)
19.35㌦
(+0.05%)
19.1419.3619.1426,858
2017/05/251,081.5
(+0.28%)
19.34㌦
(+0.31%)
19.2719.3619.2731,761
2017/05/241,078.5
(+0.42%)
19.28㌦
(-1.03%)
19.319.319.2284,330
2017/05/221,090
(-0.32%)
19.62㌦
(-0.68%)
19.8519.8519.5235,631
2017/05/191,093.5
(+0.18%)
19.75㌦
(+0.64%)
19.619.7619.5735,097
2017/05/181,091.5
(-1.62%)
19.63㌦
(+0.08%)
19.4619.6619.4537,175
2017/05/171,109.5
(+0.59%)
19.61㌦
(+0.93%)
19.6719.6719.5345,334
2017/05/161,103
(+1.05%)
19.43㌦
(+0.78%)
19.4219.4919.3574,605
2017/05/151,091.5
(-1.44%)
19.28㌦
(-0.85%)
19.2419.3119.2479,090
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.