日産自動車 ADR株価 (Nissan Motor Co. Ltd.)
  • Sponsored Link
日産自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/231,112
(-0.58%)
19.7㌦
(-0.40%)
19.8719.8719.6211,707
2017/02/221,118.5
(+0.18%)
19.78㌦
(+0.03%)
19.5219.8819.5247,858
2017/02/211,116.5
(+0.00%)
19.77㌦
(+0.10%)
19.6619.8219.6675,919
2017/02/171,116.5
(-0.62%)
19.75㌦
(-0.03%)
19.6219.7519.6145,335
2017/02/161,123.5
(-0.31%)
19.76㌦
(-0.23%)
19.7519.8419.6548,168
2017/02/151,127
(+0.90%)
19.8㌦
(-0.35%)
19.7319.819.742,289
2017/02/141,117
(-0.80%)
19.87㌦
(+0.00%)
19.8700326
2017/02/131,126
(+0.04%)
19.86㌦
(+0.00%)
19.8600103
2017/02/101,125.5
(+1.44%)
19.84㌦
(+0.48%)
19.819.8519.7546,995
2017/02/091,109.5
(-2.03%)
19.75㌦
(-2.28%)
19.9519.9519.778,313
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.