ホンダ ADR株価
  • Sponsored Link
ホンダADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/203,099
(+0.26%)
27.7㌦
(-0.11%)
27.7627.7827.67499,484
2017/07/193,091
(-0.16%)
27.73㌦
(+0.25%)
27.6727.7727.64294,180
2017/07/183,096
(-1.21%)
27.66㌦
(-0.22%)
27.6127.6727.54463,944
2017/07/143,134
(+1.39%)
27.63㌦
(+0.55%)
27.7327.7927.62480,867
2017/07/133,091
(-0.39%)
27.48㌦
(-0.07%)
27.427.5427.3827,100
2017/07/123,103
(-0.03%)
27.5㌦
(+1.10%)
27.4527.5627.4449
2017/07/113,104
(+0.00%)
27.2㌦
(+0.00%)
27.1827.2127.0520
2017/07/103,104
(+0.55%)
27.2㌦
(-0.22%)
27.2627.2927.18682,801
2017/07/073,087
(-0.48%)
27.26㌦
(-0.22%)
27.2827.2927.22353,698
2017/07/063,102
(-1.52%)
27.32㌦
(-1.66%)
27.427.4627.311,188
2017/07/053,150
(+0.70%)
27.78㌦
(+1.35%)
27.7127.9327.71,347
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.