ホンダ ADR株価 (Honda Motor Co., Ltd.)
  • Sponsored Link
ホンダADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/233,570
(-1.35%)
31.69㌦
(-0.53%)
31.6431.7231.59454,156
2017/02/223,619
(+0.64%)
31.86㌦
(+0.25%)
31.7431.9831.741,727,211
2017/02/213,596
(+0.62%)
31.78㌦
(+0.54%)
31.731.8731.691,303,302
2017/02/173,586
(-0.64%)
31.61㌦
(+0.35%)
31.3631.6231.28594,553
2017/02/163,609
(-0.61%)
31.5㌦
(-0.91%)
31.6231.7131.471,131,622
2017/02/153,631
(+0.86%)
31.79㌦
(-0.69%)
31.731.8131.62528,508
2017/02/143,600
(-1.37%)
32.01㌦
(-0.37%)
31.7632.0631.72918,027
2017/02/133,650
(+1.25%)
32.13㌦
(+1.77%)
32.0232.1732847,448
2017/02/103,605
(+2.88%)
31.57㌦
(+0.77%)
31.5531.6531.51626,509
2017/02/093,504
(-1.96%)
31.33㌦
(-1.26%)
31.231.4131.161,117,908
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.