ホンダ ADR株価 (Honda Motor Co., Ltd.)
  • Sponsored Link
ホンダADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/263,058
(-1.20%)
27.63㌦
(-0.07%)
27.5427.6527.51576,673
2017/05/253,095
(-1.28%)
27.65㌦
(-1.14%)
27.7227.7427.59891,868
2017/05/243,135
(+2.15%)
27.97㌦
(+0.83%)
27.9828.0327.91606,088
2017/05/233,069
(-0.52%)
27.74㌦
(+0.00%)
27.8427.8527.72624,540
2017/05/223,085
(+1.15%)
27.74㌦
(+0.22%)
27.827.8527.671,207,819
2017/05/193,050
(-0.49%)
27.68㌦
(+0.07%)
27.627.7827.58974,421
2017/05/183,065
(-2.23%)
27.66㌦
(+0.66%)
27.527.7227.36890,593
2017/05/173,135
(-1.01%)
27.48㌦
(-1.82%)
27.8627.9327.48959,595
2017/05/163,167
(-0.85%)
27.99㌦
(-1.20%)
28.1328.1427.971,475,787
2017/05/153,194
(-0.16%)
28.33㌦
(+0.75%)
28.328.4228.241,235,139
2017/05/123,199
(-1.57%)
28.12㌦
(-1.68%)
28.1828.2428.081,281,313
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.