ホンダ ADR株価 (Honda Motor Co., Ltd.)
  • Sponsored Link
ホンダADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/283,403
(+0.38%)
30.81㌦
(+0.00%)
30.530.8630.38737,345
2017/03/273,390
(-1.45%)
30.81㌦
(+0.10%)
30.6230.8330.51470,097
2017/03/243,440
(+0.17%)
30.78㌦
(+0.16%)
30.7230.8430.67448,899
2017/03/233,434
(+0.62%)
30.73㌦
(+0.36%)
30.6430.8630.62437,916
2017/03/223,413
(-3.64%)
30.62㌦
(-0.55%)
30.5930.6530.42548,302
2017/03/213,542
(+0.23%)
30.79㌦
(-0.65%)
31.331.4430.74834,822
2017/03/173,534
(-0.62%)
31.04㌦
(-0.48%)
31.1731.1931260,614
2017/03/163,556
(-0.50%)
31.19㌦
(+0.10%)
31.2831.3531.18319,915
2017/03/153,574
(+1.07%)
31.16㌦
(+1.33%)
31.0331.2330.98452,314
2017/03/143,536
(-0.51%)
30.75㌦
(-0.97%)
30.8530.8730.7361,478
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.