キヤノン ADR株価 (Canon Inc.)
  • Sponsored Link
キヤノンADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/263,794
(-0.29%)
34.23㌦
(+0.35%)
34.1334.2434.02150,333
2017/05/253,805
(+0.16%)
34.11㌦
(+0.53%)
33.9934.1333.99111,225
2017/05/243,799
(+0.58%)
33.93㌦
(+0.03%)
33.9233.9433.83116,002
2017/05/233,777
(-0.26%)
33.92㌦
(-0.21%)
34.0734.0733.88258,014
2017/05/223,787
(+0.72%)
33.99㌦
(+0.12%)
34.0734.0733.941,016,212
2017/05/193,760
(-0.95%)
33.95㌦
(-0.29%)
33.9233.9733.82239,689
2017/05/183,796
(-0.81%)
34.05㌦
(+0.86%)
33.9334.0833.9455,446
2017/05/173,827
(+0.05%)
33.76㌦
(-0.12%)
34.0434.0933.74448,550
2017/05/163,825
(+0.29%)
33.8㌦
(+0.24%)
33.6533.8533.62157,149
2017/05/153,814
(+0.13%)
33.72㌦
(+0.33%)
33.6733.7433.67126,147
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.