キヤノン ADR株価 (Canon Inc.)
  • Sponsored Link
キヤノンADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/233,290
(-0.45%)
29.25㌦
(-0.24%)
29.2529.2829.14217,328
2017/02/223,305
(+1.04%)
29.32㌦
(+0.83%)
29.1129.3529.111,295,888
2017/02/213,271
(-0.55%)
29.08㌦
(-0.51%)
28.9829.128.94463,551
2017/02/173,299
(-0.54%)
29.23㌦
(-0.24%)
29.1729.2329.08201,074
2017/02/163,317
(-0.18%)
29.3㌦
(+0.45%)
29.2129.329.18195,710
2017/02/153,323
(+1.00%)
29.17㌦
(+0.21%)
28.9929.1928.96171,661
2017/02/143,290
(-0.03%)
29.11㌦
(+0.14%)
29.0729.1429133,782
2017/02/133,291
(+0.83%)
29.07㌦
(+0.55%)
29.0629.1229258,142
2017/02/103,264
(+0.68%)
28.91㌦
(-0.17%)
28.8628.9428.82259,684
2017/02/093,242
(-0.40%)
28.96㌦
(-0.38%)
29.0329.0728.89233,070
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.