キヤノン ADR株価 (Canon Inc.)
  • Sponsored Link
キヤノンADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/283,492
(+0.90%)
31.49㌦
(+0.41%)
31.4231.5131.39404,511
2017/03/273,461
(-0.97%)
31.36㌦
(+0.22%)
31.3131.3931.23190,766
2017/03/243,495
(+0.34%)
31.29㌦
(+0.13%)
31.3131.3731.25251,308
2017/03/233,483
(-0.06%)
31.25㌦
(-0.06%)
31.2731.3531.18270,233
2017/03/223,485
(-1.41%)
31.27㌦
(+0.51%)
31.1531.2831.12349,361
2017/03/213,535
(-0.08%)
31.11㌦
(-0.16%)
31.331.3931.07235,521
2017/03/173,538
(+0.26%)
31.17㌦
(+0.48%)
31.1831.2331.14172,450
2017/03/163,529
(+1.09%)
31.02㌦
(+1.17%)
31.0731.2230.99275,276
2017/03/153,491
(+0.46%)
30.66㌦
(+1.29%)
30.430.7530.4236,133
2017/03/143,475
(-0.34%)
30.27㌦
(-0.30%)
30.330.3230.22222,751
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.