三菱UFJフィナンシャル・グループ ADR株価 (Mitsubishi UFJ Financial Group, Inc.)
  • Sponsored Link
三菱UFJフィナンシャル・グループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/24701
(+1.40%)
6.27㌦
(+0.16%)
6.256.296.231,159,810
2017/05/23691.3
(-0.62%)
6.26㌦
(+0.48%)
6.216.296.211,268,386
2017/05/22695.6
(+0.83%)
6.23㌦
(-0.16%)
6.246.256.191,311,914
2017/05/19689.9
(+1.34%)
6.24㌦
(+1.96%)
6.176.286.161,279,082
2017/05/18680.8
(-4.05%)
6.12㌦
(-0.97%)
6.116.136.032,852,852
2017/05/17709.5
(-1.42%)
6.18㌦
(-2.06%)
6.296.296.164,160,816
2017/05/16719.7
(-0.25%)
6.31㌦
(-0.79%)
6.386.396.292,034,322
2017/05/15721.5
(-1.16%)
6.36㌦
(-0.62%)
6.46.426.331,481,736
2017/05/12730
(-1.27%)
6.4㌦
(-0.78%)
6.426.426.37747,591
2017/05/11739.4
(+1.61%)
6.45㌦
(+0.31%)
6.486.496.42771,308
2017/05/10727.7
(-0.10%)
6.43㌦
(-0.31%)
6.426.456.391,432,334
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.