三菱UFJフィナンシャル・グループ ADR株価 (Mitsubishi UFJ Financial Group, Inc.)
  • Sponsored Link
三菱UFJフィナンシャル・グループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/06/23723.9
(+0.10%)
6.51㌦
(+0.46%)
6.496.536.461,478,877
2017/06/22723.2
(+0.47%)
6.48㌦
(+0.93%)
6.56.516.47962,545
2017/06/21719.8
(-1.34%)
6.42㌦
(-1.53%)
6.56.56.41,162,690
2017/06/20729.6
(+0.61%)
6.52㌦
(-0.76%)
6.596.596.5917,705
2017/06/19725.2
(+0.36%)
6.57㌦
(+0.31%)
6.566.66.541,025,107
2017/06/16722.6
(+1.06%)
6.55㌦
(+0.46%)
6.556.556.491,437,725
2017/06/15715
(-1.96%)
6.52㌦
(-1.95%)
6.56.526.472,654,535
2017/06/14729.3
(-0.64%)
6.65㌦
(-1.34%)
6.716.716.591,186,454
2017/06/13734
(+0.10%)
6.74㌦
(+1.51%)
6.686.756.681,570,113
2017/06/12733.3
(-0.19%)
6.64㌦
(-0.60%)
6.666.76.612,382,153
2017/06/09734.7
(+1.62%)
6.68㌦
(+0.15%)
6.676.746.642,277,688
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.