三井住友フィナンシャルグループ ADR株価 (Sumitomo Mitsui Financial Group, Inc.)
  • Sponsored Link
三井住友フィナンシャルグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/06/234,260
(-0.07%)
7.71㌦
(-0.26%)
7.727.757.72,014,818
2017/06/224,263
(+0.73%)
7.73㌦
(+1.71%)
7.687.777.68680,000
2017/06/214,232
(-0.70%)
7.6㌦
(-1.17%)
7.587.657.565,384,266
2017/06/204,262
(+0.88%)
7.69㌦
(+0.00%)
7.677.77.652,353,051
2017/06/194,225
(-0.14%)
7.69㌦
(+0.00%)
7.77.717.641,161,498
2017/06/164,231
(+0.86%)
7.69㌦
(+0.52%)
7.657.77.651,042,840
2017/06/154,195
(-1.18%)
7.65㌦
(-1.67%)
7.647.667.61,363,693
2017/06/144,245
(-0.89%)
7.78㌦
(-1.27%)
7.827.857.752,290,851
2017/06/134,283
(+0.63%)
7.88㌦
(+1.16%)
7.887.927.832,301,098
2017/06/124,256
(-0.26%)
7.79㌦
(-0.38%)
7.757.87.731,947,773
2017/06/094,267
(+0.90%)
7.82㌦
(+0.00%)
7.787.837.774,895,376
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.