三井住友フィナンシャルグループ ADR株価 (Sumitomo Mitsui Financial Group, Inc.)
  • Sponsored Link
三井住友フィナンシャルグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/01/204,487
(+0.00%)
7.84㌦
(+0.77%)
7.837.887.81524,158
2017/01/194,487
(+1.08%)
7.78㌦
(-0.38%)
7.817.847.75644,906
2017/01/184,439
(+0.09%)
7.81㌦
(+0.13%)
7.87.837.761,129,125
2017/01/174,435
(-1.36%)
7.8㌦
(-2.01%)
7.837.857.771,158,448
2017/01/134,544
(+0.22%)
7.96㌦
(+0.89%)
7.927.977.91711,033
2017/01/124,534
(-0.81%)
7.89㌦
(-0.75%)
7.927.947.821,152,936
2017/01/114,571
(+1.78%)
7.95㌦
(+1.53%)
7.917.977.9570,451
2017/01/104,491
(-1.19%)
7.83㌦
(-0.25%)
7.847.887.81695,812
2017/01/064,545
(-0.61%)
7.88㌦
(-0.13%)
7.897.937.84978,792
2017/01/054,573
(+0.22%)
7.89㌦
(+0.77%)
7.857.927.852,371,309
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.