三井住友フィナンシャルグループ ADR株価 (Sumitomo Mitsui Financial Group, Inc.)
  • Sponsored Link
三井住友フィナンシャルグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/244,204
(+1.42%)
7.52㌦
(+1.62%)
7.477.547.46591,407
2017/03/234,145
(-0.12%)
7.4㌦
(-0.27%)
7.387.447.381,201,795
2017/03/224,150
(-2.72%)
7.42㌦
(+0.13%)
7.417.427.361,451,849
2017/03/214,266
(-0.84%)
7.41㌦
(-1.98%)
7.597.597.39886,211
2017/03/174,302
(-0.42%)
7.59㌦
(-0.13%)
7.587.67.57448,224
2017/03/164,320
(-0.92%)
7.6㌦
(+0.13%)
7.67.637.59717,132
2017/03/154,360
(+0.07%)
7.59㌦
(+0.53%)
7.567.617.55513,701
2017/03/144,357
(-0.11%)
7.55㌦
(-0.13%)
7.577.577.49697,374
2017/03/134,362
(-0.75%)
7.56㌦
(-0.53%)
7.587.597.55573,638
2017/03/104,395
(+1.60%)
7.6㌦
(+0.80%)
7.617.647.55787,027
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.