みずほフィナンシャルグループ ADR株価 (Mizuho Financial Group, Inc.)
  • Sponsored Link
みずほフィナンシャルグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/06/23199.3
(+0.61%)
3.59㌦
(+0.00%)
3.63.63.57183,195
2017/06/22198.1
(+0.05%)
3.59㌦
(+1.13%)
3.583.593.56135,009
2017/06/21198
(-0.15%)
3.55㌦
(-0.84%)
3.563.563.54429,439
2017/06/20198.3
(+0.30%)
3.58㌦
(-0.28%)
3.593.613.57172,913
2017/06/19197.7
(-0.25%)
3.59㌦
(-0.55%)
3.593.613.57270,519
2017/06/16198.2
(+0.66%)
3.61㌦
(+0.56%)
3.593.613.58167,672
2017/06/15196.9
(-1.70%)
3.59㌦
(-2.45%)
3.583.63.56182,506
2017/06/14200.3
(-0.35%)
3.68㌦
(-0.27%)
3.693.693.65161,649
2017/06/13201
(+0.15%)
3.69㌦
(+1.10%)
3.683.73.65188,656
2017/06/12200.7
(+0.50%)
3.65㌦
(+0.27%)
3.673.673.63189,782
2017/06/09199.7
(+1.17%)
3.64㌦
(+0.28%)
3.653.663.62251,382
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.