オリックス ADR株価 (ORIX Corporation)
  • Sponsored Link
オリックスADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/261,774
(-0.59%)
79.65㌦
(-0.06%)
79.4179.6579.4117,518
2017/05/251,784.5
(+0.73%)
79.7㌦
(+0.89%)
79.4779.7779.3620,829
2017/05/241,771.5
(+0.65%)
79㌦
(-0.13%)
78.9379.0678.7926,186
2017/05/231,760
(+0.89%)
79.1㌦
(+1.14%)
79.279.479.0834,928
2017/05/221,744.5
(+1.28%)
78.21㌦
(+0.24%)
78.4478.5778.234,232
2017/05/191,722.5
(-0.29%)
78.02㌦
(+0.63%)
77.5478.0277.5423,884
2017/05/181,727.5
(-0.46%)
77.53㌦
(+0.87%)
77.0377.6677.0330,558
2017/05/171,735.5
(+0.75%)
76.86㌦
(+1.08%)
77.0977.1776.7132,327
2017/05/161,722.5
(-1.09%)
76.04㌦
(-1.69%)
76.2876.4575.7829,529
2017/05/151,741.5
(-0.20%)
77.35㌦
(+0.74%)
77.4677.7877.1522,790
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.