オリックス ADR株価 (ORIX Corporation)
  • Sponsored Link
オリックスADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/281,703
(+1.31%)
77.33㌦
(+1.06%)
76.777.5476.726,684
2017/03/271,681
(-1.26%)
76.52㌦
(+0.10%)
76.4776.5476.0318,291
2017/03/241,702.5
(+0.06%)
76.44㌦
(+0.24%)
76.5476.5776.2121,794
2017/03/231,701.5
(-0.12%)
76.26㌦
(-0.40%)
76.4276.6276.1134,805
2017/03/221,703.5
(-0.79%)
76.57㌦
(+1.73%)
76.3176.6776.0432,168
2017/03/211,717
(-1.18%)
75.27㌦
(-1.66%)
76.3976.4175.0736,953
2017/03/171,737.5
(-1.73%)
76.68㌦
(-0.92%)
76.8176.9976.43112,952
2017/03/161,768
(+0.94%)
77.39㌦
(+0.65%)
78.0478.0477.2833,019
2017/03/151,751.5
(+0.37%)
76.89㌦
(+1.57%)
76.2276.9276.1331,242
2017/03/141,745
(+0.32%)
75.7㌦
(-0.13%)
75.7875.8275.4635,271
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.