オリックス ADR株価 (ORIX Corporation)
  • Sponsored Link
オリックスADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/231,764
(-0.03%)
78.23㌦
(+0.23%)
78.1878.2877.877,042
2017/02/221,764.5
(-0.14%)
78.05㌦
(-0.37%)
77.8578.0577.7103,522
2017/02/211,767
(+0.28%)
78.34㌦
(+0.56%)
77.7378.4177.7243,744
2017/02/171,761
(+1.06%)
77.9㌦
(+1.38%)
77.577.9177.2232,839
2017/02/161,742.5
(+0.00%)
76.84㌦
(+0.35%)
76.6176.8576.4753,004
2017/02/151,742.5
(+0.64%)
76.57㌦
(-0.55%)
76.2376.5776.1936,779
2017/02/141,731.5
(-0.75%)
76.99㌦
(-0.36%)
76.777.0776.5240,566
2017/02/131,744.5
(+0.46%)
77.27㌦
(+0.60%)
77.1777.3777.0248,822
2017/02/101,736.5
(+1.85%)
76.81㌦
(+0.13%)
76.5276.8676.5226,231
2017/02/091,705
(-0.20%)
76.71㌦
(+0.92%)
76.0676.7576.0629,578
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.