野村ホールディングス ADR株価 (Nomura Holdings, Inc.)
  • Sponsored Link
野村ホールディングスADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/26669.3
(-0.12%)
6.07㌦
(+0.83%)
66.076131,503
2017/05/25670.1
(-1.02%)
6.02㌦
(-0.66%)
6.026.035.98210,012
2017/05/24677
(+1.21%)
6.06㌦
(+0.17%)
6.066.066.02117,369
2017/05/23668.9
(-1.36%)
6.05㌦
(-1.47%)
6.066.076.03124,016
2017/05/22678.1
(+0.95%)
6.14㌦
(+0.99%)
6.16.146.0892,540
2017/05/19671.7
(+1.88%)
6.08㌦
(+2.01%)
6.086.16.06221,226
2017/05/18659.3
(-3.63%)
5.96㌦
(-0.83%)
5.915.995.88282,908
2017/05/17684.1
(-2.42%)
6.01㌦
(-3.06%)
6.076.075.98319,704
2017/05/16701.1
(-0.24%)
6.2㌦
(-0.80%)
6.236.246.16158,778
2017/05/15702.8
(+1.20%)
6.25㌦
(+1.46%)
6.216.266.21188,753
2017/05/12694.5
(-0.64%)
6.16㌦
(+0.33%)
6.176.176.15133,159
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.