野村ホールディングス ADR株価
  • Sponsored Link
野村ホールディングスADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/21666.1
(-0.49%)
5.93㌦
(-0.50%)
5.965.965.92153,463
2017/07/20669.4
(+1.36%)
5.96㌦
(+1.02%)
5.966.015.961,600
2017/07/19660.4
(-1.00%)
5.9㌦
(-0.51%)
5.895.915.88142,770
2017/07/18667.1
(-0.01%)
5.93㌦
(+0.51%)
5.935.945.91116,914
2017/07/14667.2
(+0.23%)
5.9㌦
(-0.51%)
5.925.935.87119,762
2017/07/13665.7
(-0.09%)
5.93㌦
(+0.17%)
5.95.955.89165,890
2017/07/12666.3
(-0.52%)
5.92㌦
(+0.68%)
5.935.965.91179,319
2017/07/11669.8
(+0.83%)
5.88㌦
(+0.86%)
5.875.95.85203,468
2017/07/10664.3
(+1.10%)
5.83㌦
(+0.34%)
5.845.855.82132,160
2017/07/07657.1
(-1.29%)
5.81㌦
(-0.85%)
5.845.845.79218,155
2017/07/06665.7
(-0.86%)
5.86㌦
(-1.68%)
5.915.925.85202,924
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.