日本電信電話 ADR株価 (Nippon Telegraph and Telephone Corporation)
  • Sponsored Link
日本電信電話ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/234,751
(+0.34%)
42.28㌦
(+0.79%)
42.1542.3142.1273,500
2017/02/224,735
(+0.17%)
41.95㌦
(+0.29%)
41.9242.0341.76276,181
2017/02/214,727
(-0.92%)
41.83㌦
(+0.19%)
41.6341.8741.58176,131
2017/02/174,711
(-0.13%)
41.75㌦
(+0.36%)
41.7441.7941.49211,556
2017/02/164,717
(-1.05%)
41.6㌦
(-0.10%)
41.6141.8141.47334,766
2017/02/154,767
(+0.15%)
41.64㌦
(-0.88%)
41.641.7141.5385,963
2017/02/144,760
(-2.26%)
42.01㌦
(-2.19%)
42.1942.2341.73264,835
2017/02/134,870
(-1.76%)
42.95㌦
(-1.54%)
42.9743.0442.72231,616
2017/02/104,957
(+1.93%)
43.62㌦
(+0.74%)
43.2243.6743.22315,621
2017/02/094,863
(+0.70%)
43.3㌦
(-0.05%)
43.3743.5943.29198,551
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.