日本電信電話 ADR株価 (Nippon Telegraph and Telephone Corporation)
  • Sponsored Link
日本電信電話ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/284,980
(+1.01%)
44.34㌦
(-0.45%)
44.5344.5344.21385,523
2017/03/274,930
(-1.24%)
44.54㌦
(-0.36%)
44.5644.7144.31429,023
2017/03/244,992
(+0.93%)
44.7㌦
(+0.79%)
44.7544.8444.65394,292
2017/03/234,946
(+0.47%)
44.35㌦
(+0.11%)
44.2844.4344.23437,652
2017/03/224,923
(-0.47%)
44.3㌦
(+1.21%)
44.0244.344684,586
2017/03/214,946
(+0.73%)
43.77㌦
(+0.90%)
43.7443.9243.67528,923
2017/03/174,910
(-0.67%)
43.4㌦
(+0.09%)
43.3943.4443.22516,518
2017/03/164,943
(-0.08%)
43.36㌦
(+0.00%)
43.4543.5143.19357,725
2017/03/154,947
(-0.22%)
43.36㌦
(+1.03%)
43.0643.5442.75329,983
2017/03/144,958
(-0.10%)
42.92㌦
(-0.58%)
43.143.1242.79393,523
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.