KDDI ADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/04/282,955.5
(+2.69%)
13.23㌦
(+2.66%)
13.2213.2413.221,419
2017/04/272,878
(-0.33%)
12.89㌦
(-0.15%)
12.8912.912.8546,697
2017/04/262,887.5
(-0.21%)
12.91㌦
(-1.07%)
12.8812.9212.8868,475
2017/04/252,893.5
(-1.55%)
13.05㌦
(-1.95%)
13.0413.1413.0190,461
2017/04/242,939
(+1.80%)
13.31㌦
(+0.99%)
13.3313.3713.16124,645
2017/04/212,887
(+0.91%)
13.18㌦
(+0.53%)
13.1713.2413.1792,748
2017/04/202,861
(-1.23%)
13.11㌦
(-0.98%)
13.0913.1513.0968,689
2017/04/192,896.5
(+0.68%)
13.24㌦
(+0.67%)
13.2813.2813.2147,911
2017/04/182,877
(+0.28%)
13.15㌦
(-0.29%)
13.1613.1713.1468,728
2017/04/172,869
(+0.35%)
13.19㌦
(+1.11%)
13.1613.2213.1694,309
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.