KDDIADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2016/05/273,174
(+0.22%)
14.4㌦
(-0.55%)
14.2514.6114.25108,459
2016/05/263,167
(-2.61%)
14.48㌦
(-2.16%)
14.314.614.27898,119
2016/05/253,252
(+3.14%)
14.8㌦
(+2.17%)
14.6714.9714.67152,855
2016/05/243,153
(-0.25%)
14.49㌦
(+0.98%)
14.314.5114.2650,444
2016/05/233,161
(+0.48%)
14.35㌦
(+0.60%)
14.1914.4714.1974,215
2016/05/203,146
(+0.25%)
14.26㌦
(+0.07%)
14.1714.314.15105,624
2016/05/193,138
(+0.67%)
14.25㌦
(+0.60%)
14.1114.2614.1164,761
2016/05/183,117
(-2.14%)
14.17㌦
(+0.00%)
14.1700134
2016/05/173,185
(-3.51%)
14.44㌦
(-5.25%)
14.3714.614.37112,342
2016/05/163,301
(+0.06%)
15.24㌦
(+1.06%)
15.0815.2615.0679,055
2016/05/133,299
(-3.17%)
15.08㌦
(-4.19%)
14.9315.2414.9354,263
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2016 MONEY BOX. All Rights Reserved.