KDDI ADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/06/272,992.5
(-0.23%)
13.28㌦
(-0.97%)
13.2913.3613.2552,309
2017/06/262,999.5
(-0.84%)
13.41㌦
(-0.92%)
13.5113.5113.497,953
2017/06/233,025
(-0.17%)
13.54㌦
(-0.33%)
13.5213.5913.5149,655
2017/06/213,064
(-0.87%)
13.76㌦
(-0.61%)
13.7613.7613.6956,821
2017/06/203,091
(+0.42%)
13.85㌦
(+0.18%)
13.813.8613.7866,678
2017/06/193,078
(+0.79%)
13.82㌦
(+0.29%)
13.7713.8613.7759,735
2017/06/163,054
(+1.63%)
13.78㌦
(+1.40%)
13.7413.7813.7171,078
2017/06/153,005
(+0.20%)
13.59㌦
(-0.59%)
13.5413.5913.5280,277
2017/06/142,999
(-0.83%)
13.67㌦
(-0.62%)
13.713.7213.6568,732
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.