KDDI ADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2016/12/092,907
(+0.14%)
12.62㌦
(-0.28%)
12.7312.7312.6218,782
2016/12/082,903
(+1.70%)
12.66㌦
(+0.68%)
12.612.7612.6194,225
2016/12/072,854.5
(-3.04%)
12.58㌦
(+0.00%)
12.580097
2016/12/062,944
(-0.61%)
12.89㌦
(-0.83%)
12.8213.0512.82147,493
2016/12/052,962
(+0.29%)
12.99㌦
(+1.11%)
12.8713.0512.87226,931
2016/12/022,953.5
(-1.37%)
12.85㌦
(-1.46%)
12.9812.9812.8430,566
2016/12/012,994.5
(-0.15%)
13.04㌦
(-0.76%)
12.9413.0812.93310,330
2016/11/302,999
(+1.61%)
13.14㌦
(+0.61%)
13.1813.2513.13110,824
2016/11/292,951.5
(-0.64%)
13.06㌦
(-0.31%)
13.0113.1213.01135,287
2016/11/282,970.5
(+1.00%)
13.1㌦
(+1.31%)
13.0113.1112.99146,121
2016/11/252,941
(+0.29%)
12.93㌦
(-0.27%)
12.761312.76114,734
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2016 MONEY BOX. All Rights Reserved.