KDDIADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2016/05/023,149
(-0.63%)
14.79㌦
(+3.14%)
14.4814.7914.48120,036
2016/04/283,169
(-1.77%)
14.29㌦
(-2.16%)
14.4714.614.2876,973
2016/04/273,226
(-0.37%)
14.6㌦
(+0.14%)
14.4714.714.4776,333
2016/04/263,238
(-0.28%)
14.58㌦
(+0.00%)
14.4914.6414.4770,403
2016/04/253,247
(-4.13%)
14.58㌦
(-4.33%)
14.5714.6114.584,508
2016/04/223,387
(+2.23%)
15.24㌦
(+1.74%)
15.115.4115.08137,655
2016/04/213,313
(+3.63%)
14.98㌦
(+1.70%)
14.8215.1814.82119,792
2016/04/203,197
(-0.53%)
14.73㌦
(-0.61%)
14.6214.7814.6104,203
2016/04/193,214
(+4.52%)
14.82㌦
(+2.85%)
15.0315.0314.68111,187
2016/04/183,075
(-2.94%)
14.41㌦
(+0.35%)
14.1114.4114.11108,656
2016/04/153,168
(-0.69%)
14.36㌦
(-0.62%)
14.2514.414.25622,545
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2016 MONEY BOX. All Rights Reserved.