KDDI ADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/232,972
(-1.16%)
13.33㌦
(-1.30%)
13.3313.3813.354,457
2017/03/223,007
(-1.09%)
13.5㌦
(+0.00%)
13.5009
2017/03/213,040
(-0.16%)
13.37㌦
(-0.22%)
13.413.4213.3462,049
2017/03/173,045
(+0.69%)
13.45㌦
(+1.70%)
13.213.5613.2859,410
2017/03/163,024
(+0.60%)
13.23㌦
(+0.80%)
13.213.2813.261,838
2017/03/153,006
(+0.50%)
13.12㌦
(+1.47%)
12.9813.2212.94286,763
2017/03/142,991
(-1.25%)
12.93㌦
(-1.56%)
12.9712.9712.8856,708
2017/03/133,029
(+1.46%)
13.14㌦
(+0.00%)
13.140095
2017/03/102,985.5
(+0.81%)
12.94㌦
(+0.70%)
12.7712.9812.77262,440
2017/03/092,961.5
(-0.45%)
12.85㌦
(-0.93%)
12.7912.9512.7979,906
2017/03/082,975
(-0.40%)
12.97㌦
(-0.46%)
12.981312.9565,655
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.