KDDI ADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2016/07/293,145
(-0.35%)
15.15㌦
(+0.73%)
15.1315.2315.0650,795
2016/07/283,156
(-1.44%)
15.04㌦
(-0.46%)
14.9815.1514.876,160
2016/07/273,202
(-0.93%)
15.11㌦
(-2.01%)
15.1715.315.0188,493
2016/07/263,232
(+0.91%)
15.42㌦
(+2.80%)
15.3115.6115.2798,757
2016/07/253,203
(-1.32%)
15㌦
(-1.45%)
15.0315.114.95107,411
2016/07/223,246
(+1.12%)
15.22㌦
(+1.94%)
15.2315.3415.1270,814
2016/07/213,210
(-1.71%)
14.93㌦
(-2.35%)
14.7914.9314.75106,069
2016/07/203,266
(+2.25%)
15.29㌦
(+2.69%)
15.2715.3715.19139,200
2016/07/193,194
(+1.53%)
14.89㌦
(+0.68%)
14.7614.9714.76143,367
2016/07/153,146
(-1.41%)
14.82㌦
(-2.50%)
14.7514.8414.75315,938
2016/07/143,191
(+0.16%)
15.2㌦
(-0.65%)
15.2215.2815.1794,977
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2016 MONEY BOX. All Rights Reserved.