KDDI ADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2016/09/293,186
(+1.50%)
15.62㌦
(+0.13%)
15.5315.6915.5361,395
2016/09/283,139
(-2.49%)
15.6㌦
(+0.00%)
15.6004
2016/09/273,219
(+2.06%)
15.82㌦
(+0.00%)
15.820083
2016/09/263,154
(-0.06%)
15.62㌦
(+0.64%)
15.615.6615.51,192,180
2016/09/233,156
(+1.77%)
15.52㌦
(+0.75%)
15.5315.5615.47661,819
2016/09/213,101
(+1.11%)
15.31㌦
(+2.13%)
15.0415.3115.0462,921
2016/09/203,067
(+1.69%)
14.99㌦
(+1.83%)
15.0515.1114.97146,174
2016/09/163,016
(-0.49%)
14.57㌦
(-1.79%)
14.7514.7514.54121,200
2016/09/153,031
(-0.62%)
14.84㌦
(+0.58%)
14.8314.8714.67141,979
2016/09/143,050
(-0.78%)
14.75㌦
(-0.71%)
14.6814.8214.68139,908
2016/09/133,074
(+0.00%)
14.86㌦
(-1.95%)
14.914.9314.85107,984
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2016 MONEY BOX. All Rights Reserved.