KDDIADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2016/06/283,074
(+1.02%)
15.07㌦
(+1.65%)
15.0315.2314.99136,086
2016/06/273,043
(+6.14%)
14.82㌦
(+4.59%)
14.8814.8814.67237,908
2016/06/242,867
(-7.31%)
14.17㌦
(-4.13%)
14.3714.3713.9480,526
2016/06/233,093
(-2.00%)
14.78㌦
(-1.66%)
14.8514.8514.7187,200
2016/06/223,156
(+1.32%)
15.03㌦
(+1.35%)
14.9515.1114.95207,807
2016/06/213,115
(+2.67%)
14.83㌦
(+2.06%)
14.8714.9414.77113,395
2016/06/203,034
(+1.00%)
14.53㌦
(+0.90%)
14.714.714.41165,327
2016/06/173,004
(+3.39%)
14.4㌦
(+3.08%)
14.2214.414.271,965
2016/06/162,905.5
(-1.91%)
13.97㌦
(+0.06%)
13.8814.0113.8168,012
2016/06/152,962
(-1.13%)
13.96㌦
(-0.16%)
14.0314.0613.91177,850
2016/06/142,996
(+0.08%)
13.99㌦
(-0.07%)
13.8714.1213.8779,474
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2016 MONEY BOX. All Rights Reserved.