KDDI ADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/01/193,066
(+0.79%)
13.32㌦
(+0.04%)
13.5513.5513.2580,006
2017/01/183,042
(+0.00%)
13.31㌦
(-1.41%)
13.313.4313.27162,744
2017/01/173,042
(-0.91%)
13.5㌦
(+0.37%)
13.2513.513.25138,117
2017/01/133,090
(+1.91%)
13.45㌦
(+1.68%)
13.2613.4913.26606,878
2017/01/123,032
(-0.72%)
13.23㌦
(+0.17%)
13.0713.2612.2148,738
2017/01/113,054
(-0.16%)
13.21㌦
(-0.19%)
1313.2312.9661,248
2017/01/103,059
(-0.03%)
13.23㌦
(+0.68%)
13.1513.2313.11151,166
2017/01/063,060
(+0.89%)
13.09㌦
(+0.08%)
13.1213.3412.89106,714
2017/01/053,033
(+1.17%)
13.08㌦
(+2.11%)
12.8413.0912.84133,665
2017/01/042,998
(+1.30%)
12.81㌦
(+1.55%)
12.8112.8512.66231,256
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.