KDDI ADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2016/08/313,036
(-2.16%)
14.6㌦
(-3.18%)
14.6414.6414.55332,621
2016/08/303,103
(-1.34%)
15.08㌦
(-1.63%)
15.1615.2115.06119,304
2016/08/293,145
(+1.55%)
15.33㌦
(-0.20%)
15.3215.4115.25122,487
2016/08/263,097
(-0.03%)
15.36㌦
(+0.52%)
15.3615.5215.22198,673
2016/08/253,098
(-1.90%)
15.28㌦
(-1.95%)
15.415.415.2495,951
2016/08/243,158
(-0.13%)
15.58㌦
(-1.18%)
15.5715.7415.57100,058
2016/08/233,162
(+1.84%)
15.77㌦
(+2.68%)
15.8415.8415.782,824
2016/08/223,105
(-0.29%)
15.36㌦
(-0.27%)
15.4315.4315.3352,147
2016/08/193,114
(-1.77%)
15.4㌦
(-2.53%)
15.3515.4915.35120,168
2016/08/183,170
(-2.19%)
15.8㌦
(-1.50%)
15.7115.8615.768,962
2016/08/173,241
(+1.60%)
16.04㌦
(+1.52%)
15.9216.0615.89127,008
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2016 MONEY BOX. All Rights Reserved.