KDDIADR株価 (KDDI Corporation)
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2016/02/122,718.5
(-6.95%)
12.26㌦
(-1.84%)
1212.26122,014,056
2016/02/102,921.5
(-4.99%)
12.7㌦
(-5.15%)
12.5512.9112.55184,124
2016/02/093,075
(-3.91%)
13.39㌦
(+0.30%)
13.1913.7113.19298,137
2016/02/083,200
(+3.09%)
13.35㌦
(+2.06%)
13.5613.5613.3249,139
2016/02/053,104
(-0.35%)
13.08㌦
(-0.68%)
13.2313.2313.02192,943
2016/02/043,115
(+0.35%)
13.17㌦
(+1.58%)
12.9713.212.97116,234
2016/02/033,104
(-3.15%)
12.97㌦
(-0.42%)
13.0113.0112.82132,434
2016/02/023,205
(-0.28%)
13.02㌦
(-0.99%)
13.1113.1312.96145,566
2016/02/013,214
(+6.85%)
13.15㌦
(+0.00%)
13.150043
2016/01/293,008
(+2.93%)
12.68㌦
(+3.01%)
12.4412.6812.35119,597
2016/01/282,922.5
(+0.90%)
12.31㌦
(+1.32%)
12.1512.3312.15111,473
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2016 MONEY BOX. All Rights Reserved.