NTTドコモ ADR株価 (NTT DOCOMO, Inc.)
  • Sponsored Link
NTTドコモADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/282,704.5
(+1.08%)
24.38㌦
(+0.41%)
24.4624.5924.36133,359
2017/03/272,675.5
(-0.54%)
24.28㌦
(+0.08%)
24.2124.3324.2113,117
2017/03/242,690
(+1.07%)
24.26㌦
(+1.00%)
24.1224.3224.1273,224
2017/03/232,661.5
(-0.43%)
24.02㌦
(-0.37%)
24.0324.0824127,099
2017/03/222,673
(-1.02%)
24.11㌦
(+0.37%)
24.1124.142495,711
2017/03/212,700.5
(-1.01%)
24.02㌦
(-0.66%)
24.0524.1123.99196,052
2017/03/172,728
(-0.56%)
24.18㌦
(+0.25%)
24.1224.224.0898,605
2017/03/162,743.5
(+0.99%)
24.12㌦
(+0.75%)
24.1924.2424.08110,273
2017/03/152,716.5
(+0.43%)
23.94㌦
(+1.61%)
23.6723.9523.6594,635
2017/03/142,705
(-1.04%)
23.56㌦
(-1.09%)
23.6123.6623.53165,519
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.