NTTドコモ ADR株価 (NTT DOCOMO, Inc.)
  • Sponsored Link
NTTドコモADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/232,694.5
(-0.15%)
23.85㌦
(+0.38%)
23.8723.8823.8368,025
2017/02/222,698.5
(-0.06%)
23.76㌦
(-0.08%)
23.7823.8123.65444,429
2017/02/212,700
(+0.33%)
23.78㌦
(+0.46%)
23.7823.8123.71563,099
2017/02/172,680.5
(+0.13%)
23.67㌦
(+0.38%)
23.6223.7323.57389,423
2017/02/162,677
(-0.15%)
23.58㌦
(+0.51%)
23.5223.6123.47117,887
2017/02/152,681
(+0.28%)
23.46㌦
(-0.30%)
23.3423.5123.389,009
2017/02/142,673.5
(-1.76%)
23.53㌦
(-1.71%)
23.6223.6623.36173,782
2017/02/132,721.5
(-0.66%)
23.94㌦
(-0.71%)
23.9523.9823.8878,662
2017/02/102,739.5
(+1.84%)
24.11㌦
(+0.75%)
24.0524.2324.01251,185
2017/02/092,690
(+0.49%)
23.93㌦
(+0.08%)
23.9724.0323.82336,267
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.