NTTドコモ ADR株価
  • Sponsored Link
NTTドコモADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/202,638
(+0.25%)
23.59㌦
(+0.34%)
23.5223.6323.49127,768
2017/07/192,631.5
(+0.46%)
23.51㌦
(+0.26%)
23.5823.6523.46170,919
2017/07/182,619.5
(-0.80%)
23.45㌦
(+0.30%)
23.4123.4823.39175,770
2017/07/142,640.5
(-0.28%)
23.4㌦
(-0.13%)
23.4923.5223.35135,461
2017/07/132,648
(+0.42%)
23.43㌦
(+0.04%)
23.4623.4623.39102,771
2017/07/122,637
(-0.15%)
23.42㌦
(+0.86%)
23.3623.4223.33139,698
2017/07/112,641
(+0.71%)
23.22㌦
(+0.52%)
23.1923.2723.13177,394
2017/07/102,622.5
(-1.04%)
23.1㌦
(-0.73%)
2323.1422.96353,613
2017/07/072,650
(+0.09%)
23.27㌦
(-0.13%)
23.3223.3323.22335,685
2017/07/062,647.5
(-0.66%)
23.3㌦
(-0.72%)
23.4123.4223.3122,915
2017/07/052,665
(+0.43%)
23.47㌦
(+0.21%)
23.4223.5323.37275,981
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.