NTTドコモ ADR株価 (NTT DOCOMO, Inc.)
  • Sponsored Link
NTTドコモADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/05/262,712
(-0.42%)
24.49㌦
(-0.16%)
24.4324.5324.42297,008
2017/05/252,723.5
(+0.31%)
24.53㌦
(+0.37%)
24.4424.5524.42376,262
2017/05/242,715
(-0.75%)
24.44㌦
(-0.93%)
24.3124.4424.23321,824
2017/05/232,735.5
(+0.04%)
24.67㌦
(-0.16%)
24.7224.824.65253,671
2017/05/222,734.5
(+0.48%)
24.71㌦
(+0.24%)
24.624.7724.56174,232
2017/05/192,721.5
(+0.04%)
24.65㌦
(+0.90%)
24.524.6724.47136,775
2017/05/182,720.5
(-1.18%)
24.43㌦
(-0.12%)
24.4724.4724.32145,979
2017/05/172,753
(+0.20%)
24.46㌦
(+0.82%)
24.5224.5424.43245,913
2017/05/162,747.5
(+0.53%)
24.26㌦
(+0.58%)
24.2424.3324.19128,234
2017/05/152,733
(+0.50%)
24.12㌦
(+0.33%)
24.1124.1624.0593,060
2017/05/122,719.5
(+0.09%)
24.04㌦
(+0.84%)
23.9924.0623.97113,945
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.