ソフトバンクグループ ADR株価 (SoftBank Corp.)
  • Sponsored Link
ソフトバンクグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/06/279,247
(-0.12%)
83.1㌦
(-0.04%)
8383.518311,248
2017/06/269,258
(+0.27%)
83.13㌦
(-0.32%)
83.130058
2017/06/239,233
(-0.18%)
83.4㌦
(-0.06%)
82.7983.482.794,134
2017/06/229,250
(+0.74%)
83.45㌦
(+0.36%)
83.1483.783.141,432
2017/06/219,182
(-0.98%)
83.15㌦
(-1.20%)
82.6583.3482.61,336
2017/06/209,273
(+0.61%)
84.16㌦
(+0.00%)
84.160010
2017/06/199,217
(+1.12%)
83.65㌦
(+1.33%)
83.6500170
2017/06/169,115
(+2.91%)
82.55㌦
(+3.05%)
8282.5582686
2017/06/158,857
(-1.46%)
80.11㌦
(+0.00%)
80.110043
2017/06/148,988
(-0.99%)
81.94㌦
(-1.01%)
80.9483.4680.9418,666
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.