ソフトバンクグループADR株価 (SoftBank Corp.)
  • Sponsored Link
ソフトバンクグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2016/06/275,655
(+2.72%)
55㌦
(+0.18%)
55.2555.25554,888
2016/06/245,505
(-9.40%)
54.9㌦
(-4.98%)
54.3755.6354.377,843
2016/06/236,076
(+1.37%)
57.78㌦
(+1.33%)
5858.0457.788,910
2016/06/225,994
(+2.60%)
57.02㌦
(+2.46%)
57.0657.557.0213,426
2016/06/215,842
(+1.41%)
55.65㌦
(+0.98%)
55.6755.9354.742,968
2016/06/205,761
(+3.30%)
55.11㌦
(+3.40%)
55.1155.1155.11518
2016/06/175,577
(-0.25%)
53.3㌦
(-0.80%)
53.353.353.3525
2016/06/165,591
(-1.43%)
53.73㌦
(+0.06%)
53.7353.7353.73532
2016/06/145,647
(-1.14%)
53.13㌦
(-0.78%)
52.9753.1352.82896
2016/06/135,712
(-4.74%)
53.55㌦
(+0.00%)
53.550018
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2016 MONEY BOX. All Rights Reserved.