ソフトバンクグループADR株価 (SoftBank Corp.)
  • Sponsored Link
ソフトバンクグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2016/07/225,392
(+0.02%)
50.84㌦
(+0.87%)
50.8551.150.67,799
2016/07/215,391
(-0.33%)
50.4㌦
(-1.93%)
50.3150.450.141,789
2016/07/205,409
(+0.41%)
51.39㌦
(+1.48%)
51.0851.3950.895,127
2016/07/195,387
(-10.32%)
50.64㌦
(-3.25%)
50.7650.7750.337,425
2016/07/156,007
(+0.23%)
56.86㌦
(-0.94%)
56.8656.8656.861,115
2016/07/145,993
(+2.10%)
57.4㌦
(+1.47%)
56.957.6556.91,585
2016/07/135,870
(+0.43%)
56.57㌦
(-0.75%)
56.3556.8856.351,460
2016/07/125,845
(+2.94%)
57㌦
(+0.57%)
56.9157.2656.865,503
2016/07/115,678
(+5.17%)
56.68㌦
(+3.05%)
56.1756.7656.172,134
2016/07/085,399
(-2.37%)
55㌦
(-0.43%)
54.215554.213,060
2016/07/075,530
(-1.48%)
55.24㌦
(+0.07%)
55.2455.2455.24283
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2016 MONEY BOX. All Rights Reserved.