ソフトバンクグループ ADR株価 (SoftBank Corp.)
  • Sponsored Link
ソフトバンクグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/01/198,329
(+1.06%)
72.59㌦
(-0.74%)
72.4772.672.292,547
2017/01/188,242
(+0.77%)
73.13㌦
(+1.15%)
72.6274.0672.623,001
2017/01/178,179
(-2.05%)
72.3㌦
(-2.10%)
72.172.572.12,524
2017/01/138,477
(+0.56%)
73.85㌦
(+0.35%)
73.5773.8673.571,573
2017/01/128,430
(-0.77%)
73.59㌦
(+0.25%)
73.6473.9773.491,797
2017/01/118,495
(+0.85%)
73.41㌦
(+0.18%)
73.3573.4772.919,829
2017/01/108,423
(+0.72%)
73.27㌦
(+1.44%)
72.8273.2772.615,702
2017/01/068,363
(+2.58%)
72.15㌦
(+2.08%)
71.6872.2171.6811,064
2017/01/058,153
(+1.98%)
70.68㌦
(+3.39%)
69.8870.6869.8815,143
2017/01/047,995
(+2.96%)
68.36㌦
(+2.80%)
67.7968.4267.7911,700
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.