var adrChartDatas =[[1415804400000,31.99],[1415890800000,31.99],[1416150000000,31.99],[1416236400000,31.99],[1416322800000,31.99],[1416409200000,31.99],[1416495600000,31.99],[1416754800000,31.99],[1416841200000,31.99],[1416927600000,31.99],[1417100400000,31.99],[1417359600000,31.99],[1417446000000,31.99],[1417532400000,31.99],[1417618800000,31.99],[1417705200000,31.99],[1417964400000,31.99],[1418050800000,31.99],[1418137200000,31.99],[1418223600000,31.99],[1418310000000,31.99],[1419174000000,31.99],[1425394800000,31.99],[1425481200000,31.99],[1425567600000,31.99],[1425826800000,31.99],[1425913200000,31.99],[1425999600000,31.99],[1426086000000,31.99],[1426172400000,31.99],[1426431600000,31.99],[1426518000000,31.99],[1426604400000,31.99],[1426690800000,31.99],[1426777200000,31.99],[1427036400000,31.99],[1427122800000,31.99],[1427209200000,31.99],[1427295600000,31.99],[1427382000000,31.99],[1427641200000,31.99],[1427727600000,31.99],[1427814000000,31.99],[1427900400000,31.99],[1428246000000,31.99],[1428332400000,31.99],[1428418800000,31.99],[1428505200000,31.99],[1428591600000,31.99],[1428850800000,31.99],[1428937200000,31.99],[1429023600000,31.99],[1429110000000,31.99],[1429196400000,31.99],[1429455600000,31.99],[1429542000000,31.99],[1429628400000,31.99],[1429714800000,31.99],[1429801200000,31.99],[1430060400000,31.99],[1430146800000,31.99],[1430233200000,31.99],[1430319600000,31.99],[1430406000000,31.99],[1430665200000,31.99],[1430751600000,31.99],[1430838000000,31.99],[1430924400000,31.99],[1431010800000,31.99],[1431270000000,31.99],[1431442800000,31.99],[1431874800000,31.99],[1431961200000,31.99],[1432047600000,31.99],[1432134000000,31.99],[1434294000000,28.64],[1434553200000,27.99],[1434898800000,29.5],[1438700400000,31.99],[1438786800000,31.99],[1450710000000,42.1],[1450796400000,42.4],[1450882800000,51],[1451228400000,53.12],[1451487600000,56.2],[1451919600000,54.2],[1452610800000,54.09],[1453820400000,50.61],[1453906800000,50.97],[1454511600000,51.39],[1460041200000,54],[1460300400000,54.17],[1471532400000,51.06],[1471964400000,42.88],[1472050800000,42.4],[1496847600000,58.84],[1515337200000,51.81],[1522767600000,52.06],[1537714800000,60],[1537801200000,59.3],[1537887600000,61.41],[1537974000000,62.8],[1539010800000,61.95],[1539615600000,65.05],[1540825200000,64.49],[1540911600000,64.71],[1549292400000,65.53],[1551625200000,68.13],[1552230000000,71.14],[1554303600000,71.5],[1554822000000,69.78],[1557327600000,66.47],[1561647600000,66.47],[1624978800000,49.04],[1638802800000,48.85],[1648566000000,44.5],[1650294000000,42.8]]