var adrChartDatas =[[1686495600000,14.74],[1686582000000,14.91],[1686841200000,14.7],[1687186800000,14.4],[1687359600000,14.75],[1687791600000,14.37],[1687878000000,14.95],[1688050800000,15.03],[1688569200000,14.78],[1689001200000,14.8],[1689260400000,15.01],[1689519600000,14.92],[1689606000000,15.46],[1690124400000,15.72],[1690210800000,15.27],[1690902000000,15.55],[1690988400000,15.38],[1692111600000,15.78],[1692198000000,15.99],[1692284400000,15.79],[1692543600000,15.63],[1692630000000,15.65],[1692802800000,15.82],[1693234800000,16.39],[1693321200000,16.51],[1694358000000,16.74],[1695567600000,16.93],[1695654000000,16.19],[1695740400000,16.55],[1695913200000,16.56],[1696258800000,15.73],[1696345200000,15.11],[1696431600000,15.65],[1696777200000,16],[1696863600000,16.58],[1697382000000,16.08],[1697468400000,16.27],[1697554800000,16.05],[1697986800000,15.73],[1698246000000,15.6],[1698591600000,16.35],[1698678000000,16.45],[1698764400000,17.21],[1698850800000,16.73],[1698937200000,17.48],[1699196400000,16.48],[1699282800000,16.4],[1699369200000,16.28],[1699974000000,15.2],[1700060400000,15.09],[1700146800000,15.85],[1700406000000,15.2],[1700492400000,15.36],[1700578800000,15.44],[1701183600000,15.93],[1701270000000,15.8],[1701615600000,16.17],[1701874800000,16.37],[1702825200000,16.57],[1702998000000,15.82],[1703084400000,15.66],[1703775600000,16.34],[1704121200000,16.63],[1704380400000,17.43],[1704639600000,16.76],[1704726000000,17.19],[1704812400000,17.14],[1704898800000,17.47],[1704985200000,17.18],[1705330800000,18.01],[1705417200000,17.67],[1705849200000,18.31],[1705935600000,17.73],[1706022000000,17.9],[1706194800000,17.75],[1706454000000,17.65],[1706540400000,17.56],[1706626800000,17.91],[1706713200000,18.03],[1706799600000,18.1],[1707058800000,18.02],[1707145200000,18.49],[1707231600000,18.83],[1707318000000,18.54],[1707404400000,17.74],[1707663600000,18.23],[1707750000000,18.4],[1707836400000,17.65],[1707922800000,17.77],[1708009200000,17.75],[1708441200000,18.15],[1708527600000,18.36],[1708614000000,19.08],[1709132400000,18.51],[1709218800000,18.51],[1709564400000,19.25],[1709650800000,19.97],[1709737200000,20.17],[1709823600000,21.26],[1710082800000,20.43],[1710169200000,20.67],[1710255600000,20.42],[1710342000000,20.73],[1710687600000,20.66],[1710774000000,20.46],[1710860400000,20.69],[1710946800000,21.4],[1711033200000,20.6],[1711292400000,20.96],[1711378800000,20.74],[1711551600000,20.45],[1711983600000,19.63],[1712070000000,20.41],[1712156400000,20.13],[1712502000000,20.08],[1712588400000,19.92],[1712674800000,19.27],[1712847600000,19.64],[1713106800000,19.58],[1713193200000,18.85],[1713279600000,18.09],[1713366000000,18.86],[1713452400000,18.03],[1713711600000,18.39],[1713798000000,19.19],[1713884400000,19.48],[1714057200000,18.82],[1714316400000,19.03],[1714402800000,19.44],[1714489200000,19.33]]