var adrChartDatas =[[1697727600000,25.72],[1697986800000,26.24],[1698073200000,24.97],[1698159600000,24.94],[1698246000000,25.28],[1698332400000,25.19],[1698591600000,26.19],[1698678000000,26.06],[1698764400000,26.4],[1698850800000,26.78],[1698937200000,27.33],[1699196400000,27.87],[1699282800000,26.23],[1699369200000,26.6],[1699455600000,26.27],[1699542000000,26.26],[1699801200000,25.23],[1699887600000,26.86],[1699974000000,26.01],[1700060400000,26.39],[1700146800000,26.76],[1700406000000,28.3],[1700492400000,26.74],[1700578800000,27.42],[1700751600000,28.1],[1701010800000,27.98],[1701097200000,27.35],[1701183600000,26.6],[1701270000000,27.49],[1701356400000,27.56],[1701615600000,28.14],[1701702000000,28.19],[1701788400000,28.03],[1701874800000,28.68],[1701961200000,28.66],[1702220400000,27.99],[1702306800000,28.1],[1702393200000,28.16],[1702479600000,29.42],[1702566000000,27.5],[1702825200000,27.68],[1702911600000,28.91],[1702998000000,26.34],[1703084400000,28.1],[1703170800000,28.31],[1703516400000,28.3],[1703602800000,27.4],[1703689200000,27.96],[1703775600000,29.2],[1704121200000,28.56],[1704207600000,28.34],[1704294000000,28.21],[1704380400000,26.97],[1704639600000,28.06],[1704726000000,27.98],[1704812400000,27.16],[1704898800000,27.53],[1704985200000,28.16],[1705330800000,26.83],[1705417200000,26.87],[1705503600000,28.68],[1705590000000,26.65],[1705849200000,28.96],[1705935600000,27.55],[1706022000000,27.7],[1706108400000,27.29],[1706194800000,27],[1706454000000,26.11],[1706540400000,27.89],[1706626800000,28.22],[1706713200000,30.17],[1706799600000,28.89],[1707058800000,29.04],[1707145200000,27.41],[1707231600000,29.39],[1707318000000,28.57],[1707404400000,29],[1707663600000,28.37],[1707750000000,28.29],[1707836400000,27.49],[1707922800000,28.31],[1708009200000,28.37],[1708354800000,27.38],[1708441200000,28.55],[1708527600000,28.91],[1708614000000,29.3],[1708873200000,27.74],[1708959600000,28.8],[1709132400000,29.76],[1709218800000,29.74],[1709564400000,28.08],[1709650800000,28.83],[1709737200000,29.3],[1709823600000,28.99],[1710082800000,29.36],[1710169200000,29.98],[1710255600000,28.31],[1710342000000,28.22],[1710428400000,29.06],[1710687600000,29.38],[1710774000000,28.95],[1710860400000,29.78],[1710946800000,28.7],[1711033200000,28.19],[1711292400000,29.17],[1711378800000,28.33],[1711465200000,29.43],[1711551600000,27.93],[1711897200000,28.52],[1711983600000,27.51],[1712070000000,28.29],[1712156400000,28],[1712242800000,28.47],[1712502000000,28.44],[1712588400000,27.2],[1712674800000,28.2],[1712761200000,27.88],[1712847600000,27.2],[1713106800000,27.36],[1713193200000,26.52],[1713279600000,26.72],[1713366000000,26.86],[1713452400000,26.88],[1713711600000,27.7],[1713798000000,27.53],[1713884400000,27.85],[1713970800000,27.01],[1714057200000,26.4],[1714316400000,27.42],[1714402800000,26.54]]