var adrChartDatas =[[1530716400000,4.23],[1530802800000,4.28],[1533740400000,4.17],[1549551600000,2.59],[1553698800000,2.47],[1561647600000,2.47],[1582642800000,2.71],[1588863600000,3.08],[1592406000000,3.11],[1596726000000,3.44],[1597762800000,3.78],[1600182000000,3.71],[1600700400000,3.71],[1604588400000,3.54],[1610982000000,2.97],[1613055600000,2.85],[1613660400000,3.01],[1613919600000,2.98],[1614610800000,2.93],[1617116400000,2.85],[1619362800000,2.77],[1619449200000,2.79],[1620745200000,2.35],[1621177200000,2.31],[1621263600000,2.49],[1622127600000,2.34],[1622732400000,2.5],[1623596400000,2.39],[1626274800000,2.19],[1626361200000,2.25],[1626706800000,2.22],[1636988400000,2.2],[1643122800000,2.12],[1647356400000,2.27],[1651762800000,1.96],[1671634800000,1.27],[1687705200000,1.1],[1687791600000,1.09],[1696518000000,0.84],[1698764400000,0.63],[1711551600000,1.42]]