var adrChartDatas =[[1697986800000,4.47],[1698073200000,4.66],[1698159600000,4.52],[1698246000000,4.61],[1698332400000,4.42],[1698591600000,4.65],[1698678000000,4.71],[1698764400000,4.49],[1698850800000,4.47],[1698937200000,4.43],[1699196400000,4.43],[1699282800000,4.4],[1699369200000,4.37],[1699455600000,4.45],[1699542000000,4.49],[1699801200000,4.55],[1699887600000,4.5],[1699974000000,4.34],[1700146800000,4.56],[1700406000000,4.66],[1700492400000,4.6],[1700578800000,4.74],[1700751600000,4.58],[1701010800000,4.64],[1701097200000,4.66],[1701183600000,4.76],[1701270000000,4.71],[1701356400000,4.65],[1701615600000,4.74],[1701702000000,4.85],[1701788400000,4.86],[1701874800000,4.92],[1701961200000,4.98],[1702220400000,5],[1702306800000,4.72],[1702393200000,4.57],[1702479600000,4.75],[1702566000000,4.79],[1702825200000,4.78],[1702911600000,4.85],[1702998000000,4.81],[1703084400000,4.8],[1703170800000,4.66],[1703516400000,5.08],[1703602800000,4.88],[1703689200000,5],[1703775600000,5.08],[1704121200000,4.89],[1704207600000,5.09],[1704294000000,5.05],[1704380400000,4.96],[1704639600000,4.84],[1704726000000,5.08],[1704812400000,5.19],[1704898800000,5.27],[1704985200000,5.12],[1705330800000,5.06],[1705417200000,5],[1705590000000,4.96],[1705849200000,4.93],[1705935600000,5.06],[1706022000000,5.08],[1706108400000,5.11],[1706194800000,5.24],[1706454000000,5.23],[1706540400000,5.24],[1706626800000,5.27],[1706713200000,5.29],[1706799600000,5.32],[1707058800000,5.45],[1707145200000,5.47],[1707231600000,5.22],[1707318000000,5.29],[1707404400000,5.19],[1707663600000,5.36],[1707750000000,5.28],[1707836400000,5.14],[1707922800000,5.28],[1708009200000,5.16],[1708354800000,5.22],[1708441200000,5.33],[1708527600000,5.18],[1708614000000,5.19],[1708873200000,5.26],[1708959600000,5.53],[1709046000000,5.47],[1709132400000,5.29],[1709218800000,5.48],[1709478000000,5.49],[1709564400000,5.46],[1709650800000,5.62],[1709737200000,5.6],[1709823600000,5.65],[1710082800000,5.84],[1710169200000,5.76],[1710255600000,5.72],[1710342000000,5.71],[1710428400000,5.67],[1710687600000,5.85],[1710774000000,5.84],[1710860400000,5.88],[1710946800000,5.63],[1711033200000,5.68],[1711378800000,5.76],[1711465200000,5.83],[1711551600000,5.77],[1711897200000,5.82],[1711983600000,5.64],[1712070000000,5.82],[1712156400000,5.67],[1712242800000,5.64],[1712502000000,5.87],[1712588400000,6.01],[1712674800000,5.82],[1712761200000,5.92],[1712847600000,5.86],[1713106800000,5.97],[1713193200000,5.79],[1713279600000,5.77],[1713366000000,5.52],[1713452400000,5.41],[1713711600000,5.47],[1713798000000,5.59],[1713884400000,5.31],[1713970800000,5.36],[1714057200000,5.67],[1714402800000,5.59],[1714489200000,5.47],[1714575600000,5.57],[1714662000000,5.59]]