var adrChartDatas =[[1693494000000,12.7],[1693926000000,12.57],[1694098800000,12.55],[1694358000000,12.79],[1694444400000,12.95],[1694617200000,12.58],[1694703600000,12.69],[1694962800000,12.65],[1695308400000,12.34],[1695567600000,12.37],[1695740400000,12.77],[1695913200000,12.4],[1696172400000,12.06],[1696258800000,12.4],[1696345200000,12.32],[1696431600000,12.56],[1696518000000,12.6],[1696777200000,12.78],[1697122800000,12.34],[1697554800000,12.19],[1697641200000,12.23],[1697727600000,12.41],[1697986800000,12.39],[1698073200000,12.28],[1698246000000,12.35],[1698332400000,12.69],[1698591600000,12.24],[1698678000000,12.38],[1698850800000,12.62],[1699196400000,12.35],[1699282800000,12.39],[1699369200000,11.22],[1699455600000,10.95],[1699542000000,10.8],[1699801200000,10.9],[1699887600000,11.06],[1699974000000,10.96],[1700060400000,10.82],[1700146800000,11.05],[1700406000000,11.12],[1700578800000,11.67],[1701010800000,11.59],[1701097200000,11.55],[1701183600000,11.5],[1701270000000,11.2],[1701356400000,11.26],[1701615600000,11.48],[1701702000000,11.36],[1701788400000,11.6],[1701874800000,11.8],[1701961200000,11.87],[1702220400000,11.5],[1702479600000,11.58],[1702566000000,11.47],[1702825200000,11.4],[1703516400000,11.99],[1704207600000,12.02],[1704294000000,11.86],[1704639600000,11.54],[1704898800000,12.33],[1705330800000,11.79],[1705417200000,11.95],[1705503600000,11.8],[1705590000000,11.73],[1705849200000,11.91],[1706108400000,12.05],[1706194800000,11.97],[1706454000000,12.05],[1706540400000,11.94],[1706626800000,12.14],[1706713200000,12.32],[1706799600000,12.14],[1707058800000,12.28],[1707145200000,12.49],[1707231600000,12.22],[1707318000000,11.74],[1707404400000,11.35],[1707750000000,11.16],[1707836400000,11.29],[1707922800000,11.32],[1708009200000,11.36],[1708354800000,11.13],[1708441200000,11.12],[1708527600000,11.62],[1708614000000,11.15],[1708873200000,11.11],[1708959600000,11.65],[1709046000000,11.42],[1709132400000,11.21],[1709218800000,11.01],[1709478000000,10.9],[1709564400000,10.85],[1709650800000,10.9],[1709737200000,11.35],[1709823600000,11.32],[1710082800000,11.52],[1710169200000,11.33],[1710255600000,11.12],[1710342000000,11.49],[1710428400000,11.33],[1710687600000,11.15],[1710774000000,11.09],[1710860400000,11.08],[1710946800000,11.13],[1711033200000,11.42],[1711292400000,11.25],[1711378800000,11.37],[1711465200000,11.36],[1711551600000,11.22],[1711897200000,11.13],[1711983600000,10.72],[1712070000000,11.15],[1712156400000,11],[1712242800000,11.05],[1712502000000,10.9],[1712761200000,11],[1712847600000,10.81],[1713106800000,10.99],[1713193200000,10.91],[1713279600000,10.98],[1713366000000,10.94],[1713452400000,11.11],[1713711600000,11.33],[1713970800000,11.54],[1714057200000,10.84],[1714402800000,11.13],[1714489200000,11.5],[1714662000000,11.55],[1714921200000,11.45],[1715007600000,11.4]]