var adrChartDatas =[[1698246000000,7.52],[1698332400000,7.38],[1698591600000,7.56],[1698678000000,7.62],[1698764400000,7.68],[1698850800000,8.02],[1698937200000,8.3],[1699196400000,8.51],[1699282800000,8.14],[1699369200000,8.24],[1699455600000,8.41],[1699542000000,8.38],[1699801200000,8.2],[1699887600000,8.26],[1699974000000,8.46],[1700060400000,8.07],[1700146800000,8.02],[1700406000000,7.96],[1700492400000,7.97],[1700578800000,8.02],[1700751600000,8.04],[1701010800000,7.97],[1701097200000,8.03],[1701183600000,8.22],[1701270000000,8.22],[1701356400000,8.04],[1701615600000,7.87],[1701702000000,7.67],[1701788400000,7.71],[1701874800000,7.64],[1701961200000,7.27],[1702220400000,7.39],[1702306800000,7.37],[1702393200000,7.46],[1702479600000,7.64],[1702566000000,7.72],[1702825200000,7.66],[1702911600000,7.78],[1702998000000,7.8],[1703084400000,7.9],[1703170800000,7.96],[1703516400000,7.98],[1703602800000,8.15],[1703689200000,8.18],[1703775600000,8.21],[1704121200000,8.15],[1704207600000,7.99],[1704294000000,7.88],[1704380400000,7.84],[1704639600000,7.99],[1704726000000,8],[1704812400000,8.34],[1704898800000,8.2],[1704985200000,8.27],[1705330800000,8.11],[1705417200000,7.51],[1705503600000,7.48],[1705590000000,7.59],[1705849200000,8.03],[1705935600000,8.29],[1706022000000,8.56],[1706108400000,8.3],[1706194800000,8.07],[1706454000000,7.98],[1706540400000,7.95],[1706626800000,7.82],[1706713200000,7.02],[1706799600000,6.87],[1707058800000,6.95],[1707145200000,6.69],[1707231600000,6.68],[1707318000000,6.6],[1707404400000,6.58],[1707663600000,6.63],[1707750000000,6.68],[1707836400000,6.66],[1707922800000,6.73],[1708009200000,6.85],[1708354800000,6.94],[1708441200000,6.81],[1708527600000,6.82],[1708614000000,6.8],[1708873200000,6.94],[1708959600000,7.08],[1709046000000,7.19],[1709132400000,7.2],[1709218800000,7.29],[1709478000000,7.18],[1709564400000,6.85],[1709650800000,7.17],[1709737200000,7.07],[1709823600000,6.98],[1710082800000,7.01],[1710169200000,6.99],[1710255600000,6.8],[1710342000000,6.7],[1710428400000,6.73],[1710687600000,6.88],[1710774000000,6.82],[1710860400000,6.87],[1710946800000,6.92],[1711033200000,7],[1711292400000,6.95],[1711378800000,7.08],[1711465200000,6.96],[1711551600000,7.17],[1711897200000,7.15],[1711983600000,7.06],[1712070000000,7],[1712156400000,6.88],[1712242800000,6.7],[1712502000000,6.76],[1712588400000,6.65],[1712674800000,6.49],[1712761200000,6.38],[1712847600000,6.29],[1713106800000,6.06],[1713193200000,6.22],[1713279600000,6.05],[1713366000000,6.02],[1713452400000,5.76],[1713711600000,6],[1713798000000,6.13],[1713884400000,6.07],[1713970800000,5.95],[1714057200000,5.75],[1714316400000,5.7],[1714402800000,5.27],[1714489200000,5.15],[1714575600000,5.26]]