var adrChartDatas =[[1415804400000,4.2],[1415890800000,4.2],[1416150000000,4.2],[1416236400000,4.2],[1416322800000,4.2],[1416409200000,4.2],[1416495600000,4.2],[1416754800000,4.2],[1416841200000,4.2],[1416927600000,4.2],[1417100400000,4.2],[1417359600000,4.2],[1417446000000,4.2],[1417532400000,4.2],[1417618800000,4.2],[1417705200000,4.2],[1417964400000,4.2],[1418050800000,4.2],[1418137200000,4.2],[1418223600000,4.2],[1418310000000,4.2],[1419174000000,4.2],[1424790000000,3.9],[1425394800000,4.2],[1425481200000,4.2],[1425567600000,4.2],[1425826800000,4.2],[1425913200000,4.2],[1425999600000,3.97],[1426086000000,3.97],[1426172400000,3.97],[1426431600000,3.97],[1426518000000,3.97],[1426604400000,3.97],[1426690800000,3.97],[1426777200000,3.97],[1427036400000,3.97],[1427122800000,3.97],[1427209200000,3.97],[1427295600000,3.97],[1427382000000,3.97],[1427641200000,3.97],[1427727600000,3.97],[1427814000000,3.97],[1427900400000,3.97],[1428246000000,3.97],[1428332400000,3.97],[1428418800000,3.97],[1428505200000,3.97],[1428591600000,3.97],[1428850800000,3.97],[1428937200000,3.97],[1429023600000,3.97],[1429110000000,3.97],[1429196400000,3.97],[1429455600000,3.97],[1429542000000,3.97],[1429628400000,3.97],[1429714800000,3.97],[1429801200000,3.97],[1430060400000,4.05],[1430146800000,4.05],[1430233200000,4.05],[1430319600000,4.05],[1430406000000,4.05],[1430665200000,4.05],[1430751600000,4.05],[1430838000000,4.05],[1430924400000,4.05],[1431010800000,4.05],[1431270000000,4.05],[1431442800000,4.05],[1431874800000,4.05],[1431961200000,4.05],[1432047600000,4.05],[1432134000000,4.05],[1438614000000,4.05],[1438700400000,4.05],[1438786800000,4.05],[1440428400000,3.96],[1446994800000,4.03],[1457881200000,4.69],[1460041200000,5.15],[1466694000000,5.41],[1471446000000,24.75],[1476802800000,24.75],[1476889200000,24.75],[1478530800000,27.28],[1480258800000,27.01],[1480345200000,26.9],[1480518000000,26.02],[1487257200000,25.42],[1498489200000,28.75],[1502031600000,26.25],[1514905200000,30.6]]