var adrChartDatas =[[1532876400000,24.36],[1533567600000,23.66],[1533654000000,23.47],[1534086000000,22.88],[1534258800000,23.65],[1535295600000,25.58],[1537196400000,28],[1538665200000,29],[1539702000000,29.17],[1539788400000,29.38],[1540220400000,27.78],[1540738800000,28],[1540825200000,28.31],[1541084400000,27.43],[1541430000000,26.9],[1543503600000,28.75],[1547478000000,27],[1548255600000,26.6],[1550502000000,24.35],[1555858800000,24.2],[1558364400000,23.23],[1559055600000,21.7],[1562511600000,21.68],[1563116400000,22.31],[1563721200000,23.02],[1563980400000,24.3],[1568905200000,23.23],[1569423600000,23.3],[1569855600000,23.96],[1576681200000,25.58],[1581433200000,26.22],[1583938800000,19.58],[1584457200000,17.27],[1587999600000,23.73],[1590505200000,24],[1590591600000,23.62],[1591110000000,25.16],[1592838000000,25.66],[1594738800000,23.81],[1596380400000,24.2],[1598367600000,26.39],[1600786800000,26.52],[1601910000000,25.5],[1601996400000,24.78],[1603033200000,24.77],[1603983600000,24.75],[1607353200000,32.38],[1607439600000,32.13],[1607871600000,33.18],[1608130800000,31.84],[1609945200000,33.63],[1611759600000,33.63],[1613574000000,36.56],[1616684400000,36.56],[1620226800000,30.71],[1620572400000,31.32],[1626620400000,32.51],[1626706800000,32.84],[1630508400000,40.32],[1634569200000,40.59],[1636556400000,41.44],[1638889200000,38.76],[1650985200000,29.75],[1652194800000,28.25],[1655218800000,25.25],[1655737200000,25.21],[1658070000000,28.12],[1658156400000,28.73],[1660662000000,33.1],[1661785200000,32],[1667487600000,27.07],[1667833200000,27.18],[1668006000000,27.25],[1669302000000,27.45],[1672066800000,27.33],[1679842800000,25.05],[1680015600000,25.96],[1680447600000,26.08],[1681311600000,27.31],[1682521200000,27.7],[1682607600000,29.29],[1682866800000,29.25],[1683212400000,29.03],[1683471600000,29.54],[1684162800000,29.36],[1688050800000,27.99],[1694617200000,29.35],[1694962800000,29.48],[1695049200000,28.7],[1696172400000,27.12],[1696863600000,28.73],[1697382000000,28.32],[1698764400000,29.9],[1698850800000,31.42],[1699369200000,33.23],[1700060400000,32.45],[1700578800000,31.84],[1700751600000,30.95],[1702825200000,30.02],[1702998000000,30.39],[1703602800000,31.3],[1704380400000,30.1],[1704639600000,30.17],[1704726000000,30.79],[1707058800000,31.52],[1707145200000,31.55],[1707318000000,32.96],[1708009200000,32],[1710946800000,32.08],[1711292400000,33.38],[1711378800000,33.27],[1711551600000,30.43],[1711897200000,26.55],[1711983600000,25.7],[1712070000000,24.49],[1712242800000,25.25],[1712761200000,25.29],[1713106800000,24.86],[1713193200000,24.12],[1713279600000,24.37],[1713366000000,23.97],[1713452400000,23.61],[1713711600000,24.32],[1713798000000,24.62],[1713884400000,24.79],[1714057200000,24.46],[1714316400000,24.59],[1714402800000,23.52],[1714575600000,24.33],[1714662000000,25]]