var adrChartDatas =[[1698332400000,35.68],[1698591600000,35.47],[1698678000000,36.58],[1698764400000,37.26],[1698850800000,37.92],[1698937200000,38.49],[1699196400000,36.9],[1699282800000,35.76],[1699369200000,35.52],[1699455600000,36.48],[1699542000000,37.1],[1699801200000,35.51],[1699887600000,37.93],[1699974000000,37.64],[1700060400000,37.57],[1700146800000,37.84],[1700406000000,37.8],[1700492400000,36.83],[1700578800000,37.38],[1700751600000,37.17],[1701010800000,37.48],[1701097200000,38.03],[1701183600000,37.32],[1701270000000,37.26],[1701356400000,37.65],[1701615600000,37.05],[1701702000000,37.4],[1701788400000,37.35],[1701874800000,37.92],[1701961200000,36.59],[1702220400000,36.44],[1702306800000,36.59],[1702393200000,36.86],[1702479600000,36.14],[1702566000000,35.43],[1702825200000,35.35],[1702911600000,36.53],[1702998000000,37.66],[1703084400000,38.2],[1703170800000,38.1],[1703516400000,37.93],[1703602800000,38.09],[1703689200000,38.48],[1703775600000,38.37],[1704121200000,38.03],[1704207600000,38],[1704294000000,38.1],[1704380400000,38.24],[1704639600000,38.67],[1704726000000,38.59],[1704812400000,39.36],[1704898800000,39.65],[1704985200000,39.91],[1705330800000,39.77],[1705417200000,39.16],[1705503600000,39.94],[1705590000000,40.05],[1705849200000,41.6],[1705935600000,41.51],[1706022000000,41.1],[1706108400000,40.97],[1706194800000,40.3],[1706454000000,40.72],[1706540400000,40.58],[1706626800000,40.97],[1706713200000,41.06],[1706799600000,40.73],[1707058800000,41.1],[1707145200000,39.87],[1707231600000,38.43],[1707318000000,38.41],[1707404400000,38.34],[1707663600000,38.73],[1707750000000,38.84],[1707836400000,38.14],[1707922800000,38.11],[1708009200000,38.73],[1708354800000,38.51],[1708441200000,38.66],[1708527600000,39.14],[1708614000000,39.21],[1708873200000,39.05],[1708959600000,38.01],[1709046000000,37.62],[1709132400000,36.57],[1709218800000,37.05],[1709478000000,36.36],[1709564400000,37.05],[1709650800000,38.2],[1709737200000,37.34],[1709823600000,38.07],[1710082800000,36.9],[1710169200000,37.06],[1710255600000,36.42],[1710342000000,36.49],[1710428400000,35.69],[1710687600000,36.47],[1710774000000,37.09],[1710860400000,37.21],[1710946800000,36.56],[1711033200000,36.16],[1711292400000,36.14],[1711378800000,36.53],[1711465200000,37.08],[1711551600000,37.2],[1711897200000,37.15],[1711983600000,36.57],[1712070000000,36.38],[1712156400000,36.17],[1712242800000,36.74],[1712502000000,36.93],[1712588400000,37.18],[1712674800000,36.55],[1712761200000,36.56],[1712847600000,36],[1713106800000,35.61],[1713193200000,35.46],[1713279600000,35.72],[1713366000000,35.34],[1713452400000,34.83],[1713711600000,36.14],[1713798000000,36.53],[1713884400000,36.42],[1713970800000,36.59],[1714057200000,37.28],[1714316400000,37.53],[1714402800000,37.1],[1714489200000,37.29],[1714575600000,37.61],[1714662000000,38]]