var adrChartDatas =[[1531234800000,50.61],[1532012400000,51.66],[1532358000000,51.17],[1532530800000,49.8],[1532617200000,50.25],[1537196400000,47.87],[1537369200000,47.47],[1537887600000,47.03],[1538406000000,46.89],[1539874800000,44.98],[1540134000000,46.17],[1540220400000,45.57],[1540738800000,44.85],[1541343600000,44.85],[1541689200000,44.85],[1542553200000,47.7],[1542726000000,47.7],[1543330800000,48.9],[1544108400000,49.39],[1544367600000,49.39],[1544454000000,49.39],[1544540400000,49.39],[1544626800000,46.04],[1544972400000,46.04],[1545231600000,46.04],[1545318000000,46.04],[1545836400000,46.04],[1546441200000,46.04],[1546786800000,46.04],[1546873200000,46.04],[1547046000000,46.04],[1547391600000,46.04],[1547564400000,46.74],[1548169200000,46.74],[1548687600000,45.56],[1548946800000,44.37],[1549292400000,45.8],[1549378800000,45.8],[1550761200000,45.8],[1551106800000,45.8],[1551711600000,45.35],[1552402800000,45.96],[1553439600000,45.96],[1554130800000,47.79],[1554217200000,45.89],[1554649200000,44.91],[1554908400000,44.91],[1556118000000,44.91],[1556204400000,44.91],[1556550000000,44.91],[1557327600000,44.91],[1557414000000,44.07],[1557759600000,44.07],[1557846000000,46.03],[1558969200000,46.03],[1559142000000,46.03],[1561561200000,46.03],[1561647600000,46.03],[1562684400000,46.03],[1564326000000,46.03],[1564412400000,46.03],[1564498800000,46.03],[1564585200000,46.03],[1564671600000,46.03],[1564930800000,46.03],[1565017200000,46.03],[1565103600000,46.03],[1565276400000,46.03],[1565535600000,46.03],[1565622000000,46.03],[1565708400000,46.03],[1565794800000,46.03],[1566745200000,45.9],[1567695600000,46.91],[1568646000000,46.91],[1569769200000,46.91],[1569855600000,46.91],[1570114800000,46.91],[1571583600000,46.91],[1571756400000,45.31],[1571842800000,45.31],[1573398000000,45.31],[1573570800000,45.31],[1574262000000,45.31],[1575990000000,45.23],[1577631600000,44.5],[1583420400000,37.04],[1583679600000,35.96],[1585494000000,43.24],[1585753200000,38.92],[1586098800000,36.2],[1586185200000,37.21],[1589382000000,38.86],[1591801200000,38.49],[1592838000000,39.7],[1593615600000,37.19],[1594047600000,36.2],[1596466800000,36.31],[1601478000000,42.28],[1601996400000,43.91],[1605711600000,43.31],[1606402800000,43.87],[1606662000000,41.45],[1607958000000,42.55],[1608217200000,42.49],[1609254000000,43.97],[1609945200000,43.55],[1610550000000,45.64],[1611241200000,43.83],[1611673200000,43.61],[1611759600000,43.61],[1616511600000,47.19],[1616684400000,47.19],[1617548400000,46.41],[1623164400000,47.22],[1626879600000,45.12],[1627570800000,43.75],[1629039600000,45],[1636902000000,44.05],[1636988400000,43.63],[1638457200000,41.88],[1641999600000,39.99],[1645628400000,41.65],[1653231600000,34.38],[1654786800000,31.73],[1658761200000,33.61],[1658934000000,34],[1661958000000,32.23],[1664118000000,30.84],[1664809200000,32.45]]