var adrChartDatas =[[1698159600000,11.53],[1698246000000,11.46],[1698332400000,11.53],[1698591600000,11.59],[1698678000000,11.45],[1698764400000,12.1],[1698850800000,12.26],[1698937200000,12.42],[1699196400000,12.29],[1699282800000,12.23],[1699369200000,12.08],[1699455600000,12.09],[1699542000000,12.24],[1699801200000,12.37],[1699887600000,12.64],[1699974000000,12.39],[1700060400000,12.34],[1700146800000,12.58],[1700406000000,12.63],[1700492400000,12.51],[1700578800000,12.58],[1700751600000,12.8],[1701010800000,12.78],[1701097200000,12.84],[1701183600000,12.79],[1701270000000,12.86],[1701356400000,13.05],[1701615600000,13.02],[1701702000000,12.9],[1701788400000,12.77],[1701874800000,13.17],[1701961200000,12.94],[1702220400000,13.01],[1702306800000,12.98],[1702393200000,13],[1702479600000,13.02],[1702566000000,12.96],[1702825200000,12.82],[1702911600000,12.94],[1702998000000,12.85],[1703084400000,13.09],[1703170800000,13.21],[1703516400000,13.15],[1703602800000,13.12],[1703689200000,12.74],[1703775600000,12.87],[1704121200000,12.82],[1704207600000,12.72],[1704294000000,12.77],[1704380400000,12.96],[1704639600000,13.08],[1704726000000,12.98],[1704812400000,13.11],[1704898800000,13.05],[1704985200000,13],[1705330800000,12.99],[1705417200000,12.85],[1705503600000,12.99],[1705590000000,12.82],[1705849200000,12.8],[1705935600000,12.82],[1706022000000,12.84],[1706108400000,12.86],[1706194800000,12.76],[1706454000000,12.89],[1706540400000,12.93],[1706626800000,13.11],[1706713200000,13.33],[1706799600000,13.22],[1707058800000,13.16],[1707145200000,13.2],[1707231600000,13.26],[1707318000000,13.07],[1707404400000,13.16],[1707663600000,13.17],[1707750000000,13.2],[1707836400000,13],[1707922800000,12.96],[1708009200000,12.83],[1708354800000,12.99],[1708441200000,12.94],[1708527600000,13.13],[1708614000000,13.11],[1708873200000,13.05],[1708959600000,13.02],[1709046000000,12.9],[1709132400000,12.95],[1709218800000,12.89],[1709478000000,12.72],[1709564400000,12.86],[1709650800000,12.95],[1709737200000,13],[1709823600000,13.04],[1710082800000,12.87],[1710169200000,12.93],[1710255600000,12.92],[1710342000000,12.99],[1710428400000,12.91],[1710687600000,13.09],[1710774000000,13.11],[1710860400000,13.13],[1710946800000,13.03],[1711033200000,13.04],[1711292400000,13.07],[1711378800000,13.08],[1711465200000,13.17],[1711551600000,13.27],[1711897200000,13.43],[1711983600000,13.59],[1712070000000,13.57],[1712156400000,13.56],[1712242800000,13.48],[1712502000000,13.5],[1712588400000,13.55],[1712674800000,13.39],[1712761200000,13.48],[1712847600000,13.43],[1713106800000,13.42],[1713193200000,13.26],[1713279600000,13.19],[1713366000000,13.1],[1713452400000,13.2],[1713711600000,13.41],[1713798000000,13.49],[1713884400000,13.46],[1713970800000,13.3],[1714057200000,13.36],[1714316400000,13.45],[1714402800000,13.41],[1714489200000,13.49]]