var adrChartDatas =[[1698332400000,3.6],[1698591600000,3.66],[1698678000000,3.85],[1698764400000,3.91],[1698850800000,3.99],[1698937200000,4.02],[1699196400000,3.98],[1699282800000,3.96],[1699369200000,3.93],[1699455600000,4],[1699542000000,3.95],[1699801200000,3.94],[1699887600000,3.96],[1699974000000,3.99],[1700060400000,3.97],[1700146800000,4.09],[1700406000000,4.16],[1700492400000,4.21],[1700578800000,4.26],[1700751600000,4.3],[1701010800000,4.31],[1701097200000,4.28],[1701183600000,4.24],[1701270000000,4.16],[1701356400000,4.17],[1701615600000,4.27],[1701702000000,4.14],[1701788400000,4.2],[1701874800000,4.14],[1701961200000,4.21],[1702220400000,4.14],[1702306800000,4.22],[1702393200000,4.3],[1702479600000,4.28],[1702566000000,4.28],[1702825200000,4.38],[1702911600000,4.44],[1702998000000,4.31],[1703084400000,4.34],[1703170800000,4.37],[1703516400000,4.42],[1703602800000,4.4],[1703689200000,4.46],[1703775600000,4.62],[1704121200000,4.4],[1704207600000,4.52],[1704294000000,4.49],[1704380400000,4.45],[1704639600000,4.52],[1704726000000,4.61],[1704812400000,4.6],[1704898800000,4.53],[1704985200000,4.5],[1705330800000,4.38],[1705417200000,4.26],[1705503600000,4.33],[1705590000000,4.22],[1705849200000,4.43],[1705935600000,4.41],[1706022000000,4.45],[1706108400000,4.4],[1706194800000,4.36],[1706454000000,4.39],[1706540400000,4.36],[1706626800000,4.3],[1706713200000,4.43],[1706799600000,4.36],[1707058800000,4.35],[1707145200000,4.41],[1707231600000,4.51],[1707318000000,4.53],[1707404400000,4.49],[1707663600000,4.5],[1707750000000,4.46],[1707836400000,4.54],[1707922800000,4.52],[1708009200000,4.56],[1708354800000,4.51],[1708441200000,4.48],[1708527600000,4.46],[1708614000000,4.46],[1708873200000,4.42],[1708959600000,4.39],[1709046000000,4.39],[1709132400000,4.46],[1709218800000,4.48],[1709478000000,4.75],[1709564400000,4.75],[1709650800000,4.85],[1709737200000,5.07],[1709823600000,4.9],[1710082800000,4.93],[1710169200000,5],[1710255600000,4.88],[1710342000000,5.07],[1710428400000,5],[1710687600000,5.13],[1710774000000,5.11],[1710860400000,5.15],[1710946800000,5.23],[1711033200000,5.22],[1711292400000,5.06],[1711378800000,5.1],[1711465200000,5.02],[1711551600000,4.9],[1711897200000,5.02],[1711983600000,4.76],[1712070000000,4.76],[1712156400000,4.79],[1712242800000,4.68],[1712502000000,4.81],[1712588400000,4.69],[1712674800000,4.49],[1712761200000,4.45],[1712847600000,4.41],[1713106800000,4.36],[1713193200000,4.54],[1713279600000,4.34],[1713366000000,4.31],[1713452400000,4.24],[1713711600000,4.38],[1713798000000,4.31],[1713884400000,4.27],[1713970800000,4.26],[1714057200000,4.31],[1714316400000,4.34],[1714402800000,4.13],[1714489200000,4.16],[1714575600000,4.29],[1714662000000,4.34]]