var adrChartDatas =[[1699542000000,18.75],[1699801200000,18.66],[1699887600000,19.27],[1699974000000,19.25],[1700060400000,18.97],[1700146800000,19.23],[1700406000000,19.09],[1700492400000,19.04],[1700578800000,19.13],[1700751600000,19.21],[1701010800000,19.5],[1701097200000,19.32],[1701183600000,18.6],[1701270000000,19.65],[1701356400000,19.7],[1701615600000,19.54],[1701702000000,19.61],[1701788400000,19.89],[1701874800000,19.94],[1701961200000,19.93],[1702220400000,20.05],[1702306800000,20.09],[1702393200000,20.14],[1702479600000,20.12],[1702566000000,19.24],[1702825200000,18.96],[1702911600000,18.95],[1702998000000,18.93],[1703084400000,19.34],[1703170800000,19.61],[1703516400000,19.62],[1703602800000,19.69],[1703689200000,19.77],[1703775600000,19.84],[1704121200000,19.66],[1704207600000,19.56],[1704294000000,19.59],[1704380400000,19.62],[1704639600000,19.76],[1704726000000,19.78],[1704812400000,19.84],[1704898800000,20.05],[1704985200000,19.64],[1705330800000,19.6],[1705417200000,19.49],[1705503600000,19.28],[1705590000000,19.26],[1705849200000,19.64],[1705935600000,19.17],[1706022000000,19.19],[1706108400000,19.69],[1706194800000,19.67],[1706454000000,19.88],[1706540400000,19.69],[1706626800000,19.73],[1706713200000,20.09],[1706799600000,20],[1707058800000,20.3],[1707145200000,20.45],[1707231600000,20.5],[1707318000000,20.23],[1707404400000,20.61],[1707663600000,20.82],[1707750000000,20.62],[1707836400000,20.96],[1707922800000,20.83],[1708009200000,20.53],[1708354800000,21.25],[1708441200000,21.11],[1708527600000,21.23],[1708614000000,21.2],[1708873200000,21.32],[1708959600000,21.45],[1709046000000,20.8],[1709132400000,22.5],[1709218800000,22],[1709478000000,14.82],[1709564400000,14.57],[1709650800000,14.71],[1709737200000,14.91],[1709823600000,14.51],[1710082800000,14.14],[1710169200000,14.15],[1710255600000,14.19],[1710342000000,14.27],[1710428400000,14.31],[1710687600000,14.35],[1710774000000,14.48],[1710860400000,14.52],[1710946800000,14.46],[1711033200000,14.45],[1711292400000,14.07],[1711378800000,14.24],[1711465200000,14.41],[1711551600000,14.6],[1711897200000,14.15],[1711983600000,14.05],[1712070000000,14.15],[1712156400000,14.02],[1712242800000,14.16],[1712502000000,14.24],[1712588400000,14.86],[1712674800000,14.25],[1712761200000,13.35],[1712847600000,12.92],[1713106800000,12.89],[1713193200000,12.7],[1713279600000,12.61],[1713366000000,12.61],[1713452400000,12.92],[1713711600000,13.11],[1713798000000,13.19],[1713884400000,13.13],[1713970800000,13.19],[1714057200000,12.98],[1714316400000,13.08],[1714402800000,12.82],[1714489200000,12.92],[1714575600000,13.09],[1714662000000,13.19],[1714921200000,13.14],[1715007600000,12.9],[1715094000000,12.76],[1715180400000,12.92],[1715266800000,13.18],[1715526000000,12.86],[1715612400000,12.95],[1715698800000,12.97],[1715785200000,12.96],[1715871600000,12.95]]