var adrChartDatas =[[1664895600000,10.05],[1664982000000,9.56],[1665068400000,9.54],[1665327600000,9.45],[1665500400000,9.31],[1665932400000,9.23],[1666018800000,9.08],[1666105200000,9.05],[1666278000000,9.11],[1666710000000,9.22],[1667746800000,8.36],[1668092400000,8.84],[1668351600000,8.82],[1668438000000,9.08],[1668610800000,8.98],[1668697200000,9.19],[1668956400000,9.04],[1669042800000,9.22],[1669129200000,9.25],[1669561200000,9.44],[1669820400000,9.47],[1670252400000,9.25],[1670425200000,9.51],[1670511600000,9.57],[1670857200000,9.87],[1671030000000,9.91],[1671116400000,9.51],[1671634800000,9.91],[1672239600000,9.53],[1672326000000,9.7],[1672758000000,9.63],[1673967600000,9.98],[1674054000000,10.04],[1674140400000,10.01],[1675004400000,10.04],[1675090800000,10.25],[1675177200000,10.13],[1675609200000,9.67],[1675868400000,10.35],[1676214000000,10.45],[1677164400000,10.65],[1677510000000,10.36],[1677769200000,10.46],[1678028400000,10.65],[1678287600000,10.7],[1678806000000,10.34],[1678978800000,10.34],[1679324400000,10.29],[1679842800000,10.23],[1680015600000,10.43],[1680188400000,10.48],[1681052400000,10.68],[1681398000000,10.75],[1682521200000,10.98],[1683471600000,11.03],[1683730800000,10.48],[1683817200000,10.66],[1685890800000,9.57],[1686063600000,9.88],[1686668400000,9.94],[1687186800000,9.69],[1687878000000,9.98],[1688050800000,9.98],[1688482800000,10.26],[1688569200000,10.25],[1689519600000,10.32],[1690815600000,10.57],[1691420400000,10.24],[1691593200000,10.34],[1691938800000,10.11],[1693148400000,10.01],[1693839600000,10.3],[1693926000000,10.2],[1695049200000,10.86],[1695135600000,10.4],[1695567600000,10.21],[1695826800000,9.97],[1695913200000,9.78],[1696172400000,9.67],[1696777200000,9.43],[1696863600000,9.29],[1696950000000,9.19],[1697122800000,9.61],[1697986800000,9.08],[1698764400000,9.16],[1698850800000,9.28],[1699542000000,8.58],[1699887600000,8.84],[1700406000000,8.8],[1700578800000,9.09],[1701010800000,9.12],[1701097200000,9.07],[1701702000000,8.82],[1701788400000,9.3],[1702306800000,9.04],[1702393200000,8.84],[1702479600000,9.09],[1702566000000,9.14],[1703170800000,8.92],[1703602800000,9.23],[1703689200000,9.24],[1704121200000,9.58],[1704207600000,9.31],[1705417200000,8.82],[1705849200000,8.94],[1706194800000,9.25],[1706454000000,9.06],[1706713200000,9.05],[1707058800000,9.17],[1707318000000,8.74],[1707404400000,8.45],[1707663600000,8.69],[1707836400000,8.18],[1708354800000,8.01],[1708527600000,8.64],[1708873200000,8.25],[1708959600000,8.1],[1709046000000,8.22],[1709132400000,8.44],[1709737200000,8.6],[1710169200000,9.19],[1710774000000,8.94],[1711292400000,9.13],[1711378800000,9.07],[1711551600000,9.03],[1712070000000,9.35],[1712674800000,9.91],[1712761200000,9.7],[1713711600000,9.77],[1714316400000,9.65]]