var adrChartDatas =[[1698246000000,12.06],[1698332400000,12.25],[1698591600000,12.12],[1698678000000,12.28],[1698764400000,12.47],[1698850800000,12.55],[1698937200000,12.77],[1699196400000,12.7],[1699282800000,13.19],[1699369200000,13.27],[1699455600000,13.22],[1699542000000,13.31],[1699801200000,13.24],[1699887600000,13.77],[1699974000000,13.45],[1700060400000,13.34],[1700146800000,13.66],[1700406000000,13.51],[1700492400000,13.54],[1700578800000,13.62],[1700751600000,13.76],[1701010800000,13.74],[1701097200000,13.73],[1701183600000,13.86],[1701270000000,13.88],[1701356400000,13.87],[1701615600000,13.57],[1701702000000,13.64],[1701788400000,13.59],[1701874800000,14.02],[1701961200000,14.04],[1702220400000,13.93],[1702306800000,13.82],[1702393200000,14.2],[1702479600000,14.24],[1702566000000,14.17],[1702825200000,14.15],[1702911600000,14.01],[1702998000000,14.07],[1703084400000,14.57],[1703170800000,14.6],[1703516400000,14.45],[1703602800000,14.54],[1703689200000,14.68],[1703775600000,14.9],[1704121200000,14.62],[1704207600000,14.45],[1704294000000,14.54],[1704380400000,14.91],[1704639600000,15.03],[1704726000000,15.04],[1704812400000,15.04],[1704898800000,15.02],[1704985200000,15.11],[1705330800000,15.09],[1705417200000,14.89],[1705503600000,14.97],[1705590000000,15.06],[1705849200000,15.09],[1705935600000,14.99],[1706022000000,14.96],[1706108400000,14.91],[1706194800000,14.99],[1706454000000,15.14],[1706540400000,14.9],[1706626800000,15.11],[1706713200000,15.1],[1706799600000,15.05],[1707058800000,15.06],[1707145200000,14.94],[1707231600000,14.06],[1707318000000,13.77],[1707404400000,13.7],[1707663600000,13.8],[1707750000000,13.85],[1707836400000,13.58],[1707922800000,13.52],[1708009200000,13.62],[1708354800000,13.97],[1708441200000,13.93],[1708527600000,13.95],[1708614000000,13.99],[1708873200000,13.92],[1708959600000,13.86],[1709046000000,13.82],[1709132400000,13.8],[1709218800000,14.27],[1709478000000,14.31],[1709564400000,14.01],[1709650800000,14.3],[1709737200000,14.42],[1709823600000,14.51],[1710082800000,14.29],[1710169200000,14.38],[1710255600000,14.5],[1710342000000,14.91],[1710428400000,14.93],[1710687600000,14.96],[1710774000000,14.85],[1710860400000,15.05],[1710946800000,15.03],[1711033200000,15.05],[1711292400000,14.73],[1711378800000,14.94],[1711465200000,14.76],[1711551600000,14.67],[1711897200000,14.19],[1711983600000,14.09],[1712070000000,14.23],[1712156400000,14.29],[1712242800000,14.45],[1712502000000,14.61],[1712588400000,14.74],[1712674800000,14.66],[1712761200000,14.73],[1712847600000,14.14],[1713106800000,14.34],[1713193200000,14.24],[1713279600000,14.18],[1713366000000,14.24],[1713452400000,14.21],[1713711600000,14.33],[1713798000000,14.19],[1713884400000,13.73],[1713970800000,13.67],[1714057200000,13.65],[1714316400000,13.91],[1714402800000,13.9],[1714489200000,14.01],[1714575600000,14.2]]