var adrChartDatas =[[1576767600000,134.09],[1577286000000,132.95],[1577372400000,134.25],[1578582000000,139.25],[1578841200000,138],[1578927600000,135.75],[1579532400000,137.45],[1580914800000,139],[1581519600000,130.94],[1581951600000,126.75],[1582124400000,124],[1583420400000,115.41],[1584025200000,105.39],[1584284400000,102.6],[1584370800000,111],[1584975600000,98.1],[1585148400000,108.5],[1585494000000,114.92],[1585580400000,108.1],[1585666800000,105],[1585839600000,97.52],[1586098800000,98.8],[1586185200000,100.85],[1586358000000,101.13],[1586962800000,99.2],[1587308400000,100.56],[1587394800000,99],[1587567600000,101.5],[1587654000000,99.09],[1588086000000,103.41],[1588604400000,100.25],[1588777200000,99.75],[1589468400000,100.5],[1589727600000,97.74],[1589814000000,99.1],[1589900400000,100.95],[1590505200000,103.67],[1591282800000,101.47],[1591542000000,102],[1592319600000,98.05],[1592924400000,94.66],[1593356400000,92.28],[1593961200000,96.05],[1594134000000,89.46],[1595516400000,92.85],[1597158000000,84.17],[1597676400000,84.17],[1601305200000,93],[1601478000000,93.65],[1605538800000,100.75],[1606057200000,97.82],[1606748400000,99.6],[1607439600000,96.76],[1609340400000,100],[1610290800000,100],[1611500400000,99.1],[1611586800000,99.1],[1611673200000,97.75],[1611759600000,97.75],[1611846000000,99.85],[1612105200000,106.38],[1613660400000,106.38],[1615820400000,106.38],[1615906800000,106.38],[1616684400000,106.38],[1617116400000,110.25],[1620745200000,114.38],[1621782000000,116.5],[1626879600000,111.03],[1628089200000,111.26],[1628780400000,111.25],[1631199600000,108.75],[1632063600000,106.5],[1633618800000,102.57],[1637074800000,95.7],[1637161200000,94.85],[1637506800000,93],[1637852400000,90.05],[1638284400000,90.2],[1638802800000,94.94],[1641826800000,92.5],[1642690800000,92.85],[1643209200000,89.95],[1645628400000,83.7],[1646146800000,83.25],[1646233200000,82.42],[1646578800000,78.8],[1646665200000,74.23],[1647270000000,78.8],[1648998000000,77.25],[1649343600000,74],[1652367600000,72.33],[1652799600000,76.25],[1653318000000,79.25],[1653490800000,78.19],[1657465200000,77.15],[1660748400000,82.48],[1661958000000,78.9],[1662908400000,78.81],[1664722800000,74.69],[1665586800000,79.9],[1667401200000,80.39],[1669906800000,84.6],[1671462000000,87.38],[1675954800000,88],[1680102000000,93.37],[1680188400000,95.12],[1680706800000,95.56],[1681916400000,95],[1683817200000,103.29],[1684076400000,106.72],[1684162800000,109.82],[1684249200000,109.75],[1684767600000,103],[1687186800000,102.52],[1687791600000,98.72],[1692543600000,105.1],[1693234800000,106.99],[1695135600000,111.53],[1695654000000,113.5],[1695740400000,112.78],[1697036400000,114.33],[1697122800000,114],[1697554800000,118],[1699455600000,109.4],[1703602800000,118.5],[1704380400000,118.68],[1704812400000,121],[1708441200000,122.7],[1710860400000,121]]