var adrChartDatas =[[1592838000000,50.58],[1592924400000,50.43],[1593010800000,50.18],[1593097200000,50.45],[1593356400000,50.11],[1593442800000,50.07],[1593529200000,50.2],[1593615600000,50.79],[1593961200000,51.81],[1594047600000,51.45],[1594134000000,50.72],[1594220400000,51.25],[1594306800000,51.58],[1594566000000,51.49],[1594652400000,51.64],[1594738800000,52.17],[1594825200000,51.28],[1594911600000,51.5],[1595170800000,51.37],[1595257200000,51.45],[1595343600000,51.2],[1595430000000,51.5],[1595516400000,51.67],[1595775600000,52.45],[1595862000000,52.91],[1595948400000,53.5],[1596034800000,53.31],[1596121200000,52.54],[1596380400000,52],[1596466800000,50.79],[1596553200000,50.85],[1596639600000,50.91],[1596726000000,51.11],[1596985200000,51.08],[1597071600000,50.56],[1597158000000,50.51],[1597244400000,50.73],[1597330800000,50.67],[1597590000000,50.78],[1597676400000,51.2],[1597762800000,51.07],[1597849200000,51.19],[1597935600000,51.16],[1598194800000,51.18],[1598281200000,51.01],[1598367600000,51.22],[1598454000000,50.74],[1598540400000,51.02],[1598799600000,50.9],[1598886000000,50.85],[1598972400000,50.73],[1599058800000,50.66],[1599145200000,50.75],[1599490800000,50.71],[1599577200000,50.64],[1599663600000,50.6],[1599750000000,50.67],[1600009200000,50.71],[1600095600000,50.81],[1600182000000,50.97],[1600268400000,51.16],[1600354800000,51.49],[1600614000000,51.14],[1600700400000,51.09],[1600786800000,50.95],[1600873200000,50.73],[1600959600000,50.06],[1601218800000,50.75],[1601305200000,50.91],[1601391600000,50.8],[1601478000000,50.75],[1601564400000,50.98],[1601823600000,50.64],[1601910000000,51.14],[1601996400000,51.04],[1602082800000,51.01],[1602169200000,51.17],[1602428400000,51.23],[1602514800000,50.96],[1602601200000,51.43],[1602687600000,51.19],[1602774000000,50.95],[1603033200000,50.8],[1603119600000,50.94],[1603206000000,51.19],[1603292400000,51.39],[1603378800000,51.35],[1603638000000,51.02],[1603724400000,51.33],[1603810800000,51.56],[1603897200000,51.28],[1603983600000,51.59],[1604242800000,51.25],[1604329200000,51.57],[1604415600000,51.58],[1604502000000,51.87],[1604588400000,52.15],[1604847600000,51.31],[1604934000000,50.98],[1605020400000,50.83],[1605106800000,51.03],[1605193200000,51.48],[1605452400000,51.35],[1605538800000,51.48],[1605625200000,51.66],[1605711600000,51.51],[1605798000000,51.95],[1606057200000,51.62],[1606143600000,51.57],[1606230000000,51.57],[1606402800000,51.89],[1606662000000,51.6],[1606748400000,51.66],[1606834800000,51.3],[1606921200000,51.89],[1607007600000,51.83],[1607266800000,51.84],[1607353200000,51.56],[1607439600000,51.71],[1607526000000,51.68],[1607612400000,51.77],[1607871600000,51.57],[1607958000000,51.67],[1608044400000,51.65],[1608130800000,51.85],[1608217200000,49.89],[1608476400000,51.98],[1608562800000,51.67],[1608649200000,51.56],[1608735600000,51.98]]