var adrChartDatas =[[1606402800000,60.78],[1607007600000,59.75],[1607353200000,59.36],[1607612400000,58.74],[1608044400000,61.15],[1609254000000,60.87],[1609772400000,60.28],[1610031600000,60.78],[1610463600000,61.04],[1614006000000,60.01],[1615302000000,52.3],[1616598000000,52.76],[1617894000000,57.32],[1618326000000,55.82],[1618844400000,53.27],[1621522800000,55.09],[1622127600000,50.79],[1625151600000,46.64],[1627916400000,47.77],[1628002800000,47.75],[1628175600000,46.57],[1628780400000,49.77],[1629903600000,56.3],[1636556400000,58.4],[1640012400000,58.05],[1640790000000,59.97],[1641913200000,57.3],[1643900400000,55],[1644332400000,55.9],[1644418800000,56.3],[1648566000000,58.62],[1658761200000,48.21],[1675609200000,46.42],[1678201200000,45.14],[1681052400000,42.43],[1687273200000,43.89],[1687446000000,43.06],[1694012400000,42.7],[1694098800000,44.04],[1694358000000,44.11],[1694444400000,45.2],[1694703600000,46.57],[1694962800000,46.85],[1695135600000,46.53],[1695222000000,44.86],[1695308400000,45.89],[1695567600000,44],[1697122800000,43.81],[1698073200000,42.89],[1699282800000,40.42],[1699455600000,41.03],[1699542000000,41.48],[1699801200000,38.6],[1699887600000,36.09],[1699974000000,36.8],[1700146800000,34.43],[1700406000000,35.97],[1700492400000,36.59],[1700578800000,36.51],[1701010800000,37.09],[1701097200000,35.39],[1701270000000,35.41],[1701615600000,34.44],[1701702000000,33.66],[1701961200000,33.76],[1702220400000,33.6],[1702306800000,33.28],[1702566000000,36.64],[1702825200000,37.63],[1702998000000,40.29],[1703084400000,39.93],[1703170800000,39.6],[1703602800000,41.08],[1703775600000,40.84],[1704121200000,39.5],[1704207600000,39.9],[1704380400000,39.88],[1704639600000,40.37],[1704726000000,37.18],[1704812400000,40.6],[1704898800000,41],[1704985200000,41.38],[1705330800000,42.12],[1705417200000,40.1],[1705503600000,41.54],[1705590000000,40.45],[1705849200000,39.81],[1706022000000,41.41],[1706108400000,39.5],[1706194800000,41.95],[1706540400000,40.2],[1706626800000,41.53],[1706713200000,40.5],[1706799600000,41.07],[1707058800000,41.99],[1707145200000,40.89],[1707231600000,41.82],[1707404400000,41.98],[1707663600000,42],[1707750000000,39.41],[1707836400000,43.64],[1707922800000,43.05],[1708354800000,43.74],[1708441200000,43.7],[1708527600000,43.54],[1708959600000,41.92],[1709046000000,42.15],[1709132400000,39.39],[1709564400000,41.69],[1709650800000,42.31],[1709737200000,42.1],[1709823600000,42.09],[1710342000000,41.77],[1710428400000,41.01],[1710860400000,42.08],[1710946800000,39.21],[1711292400000,39.2],[1711378800000,36.95],[1711465200000,36.3],[1711551600000,36.21],[1711897200000,38.99],[1711983600000,36.21],[1712156400000,38.98],[1712242800000,37.26],[1712502000000,35.28],[1712588400000,37.97],[1712761200000,34.36],[1713193200000,34.67],[1713279600000,35.22],[1714057200000,35.22]]