var adrChartDatas =[[1591801200000,11.68],[1591887600000,11.8],[1592233200000,11.65],[1592924400000,11.75],[1593097200000,10.6],[1593356400000,10.91],[1593961200000,11.84],[1594047600000,12],[1594220400000,10.84],[1594566000000,11.15],[1595862000000,11.34],[1596466800000,12.52],[1597676400000,11.93],[1598886000000,11.56],[1598972400000,11.8],[1599490800000,11.73],[1603810800000,11.9],[1607526000000,11.55],[1607958000000,11.49],[1609167600000,11.62],[1609858800000,10.86],[1612882800000,12.92],[1613055600000,12.82],[1613487600000,12.54],[1615820400000,12.45],[1618758000000,12.83],[1619535600000,12.06],[1620658800000,11.09],[1621177200000,10.74],[1623596400000,10.05],[1624374000000,10.15],[1631804400000,10.38],[1635433200000,8.78],[1636642800000,8.72],[1636902000000,8.79],[1636988400000,8.58],[1637074800000,8.55],[1637506800000,8.37],[1637593200000,8.48],[1638370800000,7.82],[1638457200000,8.05],[1639321200000,8],[1639407600000,8.07],[1640790000000,7.82],[1640876400000,8.01],[1641394800000,7.83],[1641481200000,7.76],[1641740400000,7.91],[1644246000000,8.25],[1644332400000,8.36],[1644418800000,8.13],[1644505200000,8.17],[1645023600000,8.18],[1645110000000,8.19],[1645455600000,7.91],[1645628400000,7.5],[1645714800000,7.64],[1646146800000,7.49],[1646233200000,7.69],[1646665200000,6.75],[1646751600000,6.86],[1647356400000,7.12],[1647442800000,7.28],[1647529200000,7.14],[1647788400000,7.54],[1648393200000,7.07],[1648479600000,7.24],[1649257200000,6.49],[1649343600000,6.71],[1649602800000,6.66],[1650207600000,6.5],[1650812400000,6.29],[1650898800000,6.48],[1651071600000,6.5],[1651158000000,6.79],[1651503600000,6.63],[1651590000000,6.8],[1653318000000,6.67],[1653577200000,6.6],[1655046000000,6.22],[1657810800000,6.28],[1658156400000,6.34],[1658242800000,6.5],[1658329200000,6.72],[1669042800000,6.42],[1669129200000,6.65],[1669820400000,6.86],[1669906800000,6.99],[1671548400000,6.68],[1671634800000,6.82],[1672326000000,6.64],[1672671600000,6.87],[1672930800000,6.66],[1673190000000,6.8],[1676473200000,7.39],[1685890800000,7.88],[1685977200000,8.1],[1686063600000,8.18],[1686150000000,8.09],[1686236400000,8.35],[1689778800000,8.14],[1689865200000,8.28],[1690297200000,8.55],[1691593200000,8.2],[1691679600000,8.27],[1695826800000,7.88],[1695913200000,7.93],[1696777200000,7.27],[1696863600000,7.6],[1698850800000,7.56],[1698937200000,7.79],[1701270000000,8],[1701356400000,7.94],[1701615600000,7.88],[1703775600000,8.28],[1704121200000,8.34],[1704812400000,8.44],[1704898800000,8.63],[1705417200000,8.36],[1708614000000,7.69],[1708873200000,8.17],[1709823600000,8.71],[1711378800000,8.73],[1711465200000,8.98],[1712070000000,8.5],[1712156400000,8.98],[1713711600000,9.03],[1713798000000,9.19],[1713884400000,9.18],[1714402800000,10.1]]