var adrChartDatas =[[1455030000000,11.98],[1456239600000,11.6],[1456412400000,10.91],[1457276400000,10.83],[1457881200000,10.94],[1458486000000,10.63],[1459177200000,10.5],[1460386800000,10.42],[1461078000000,11.23],[1461164400000,11.14],[1462719600000,10.57],[1464188400000,11.53],[1464274800000,11.66],[1465830000000,12.66],[1466694000000,12.23],[1467730800000,11.28],[1470582000000,11.9],[1472396400000,11.66],[1476716400000,13.58],[1476802800000,13.53],[1481122800000,13.13],[1481468400000,12.49],[1482159600000,12.57],[1482418800000,12.5],[1482764400000,12.52],[1483369200000,12.77],[1490886000000,13.81],[1491836400000,13.29],[1491922800000,13.17],[1492700400000,13.11],[1494860400000,12.44],[1495551600000,12.38],[1508252400000,14.39],[1512399600000,14.25],[1513177200000,14.38],[1514473200000,13.73],[1515337200000,13.85],[1515423600000,14.1],[1515596400000,14.49],[1517324400000,14.05],[1517929200000,13.95],[1518534000000,14.26],[1519311600000,14.08],[1519570800000,14.14],[1519743600000,14.47],[1520348400000,14.28],[1521730800000,13.52],[1522594800000,13.4],[1522681200000,13.49],[1522940400000,13.43],[1523458800000,13.66],[1523545200000,13.75],[1523890800000,13.36],[1524582000000,13.28],[1525359600000,13.87],[1525618800000,13.74],[1525964400000,13.46],[1527001200000,14.85],[1527087600000,14.71],[1527692400000,15.65],[1529247600000,14.72],[1529852400000,14.57],[1530025200000,14.21],[1531234800000,14.34],[1531321200000,13.92],[1531407600000,14.65],[1532617200000,14.26],[1533135600000,14.92],[1533740400000,14.63],[1535036400000,14.72],[1537369200000,15.34],[1539183600000,14.42],[1539874800000,13.77],[1540306800000,13.77],[1540738800000,12.57],[1541343600000,12.74],[1541430000000,11.74],[1541516400000,12.24],[1541689200000,11.61],[1542553200000,12.4],[1542726000000,12.54],[1543158000000,12.8],[1543244400000,12.72],[1543762800000,13.85],[1543849200000,12.72],[1544972400000,12.72],[1545058800000,12.46],[1545231600000,12.46],[1546354800000,12.46],[1547046000000,12.83],[1547478000000,12.9],[1547564400000,12.9],[1547650800000,12.9],[1548946800000,13],[1549378800000,13],[1549983600000,13],[1550761200000,13],[1551711600000,13],[1554390000000,13.14],[1554649200000,13.47],[1554908400000,13.47],[1555945200000,13.47],[1556118000000,13.47],[1556204400000,13.47],[1556550000000,13.47],[1558969200000,13.47],[1559228400000,13.47],[1561647600000,13.47],[1562684400000,13.47],[1563980400000,13.16],[1564498800000,12.74],[1568300400000,11.97],[1569769200000,11.97],[1571583600000,11.97],[1571842800000,11.97],[1573570800000,11.97],[1574262000000,11.97],[1575903600000,12.26],[1583074800000,10.1],[1583420400000,10.51],[1584370800000,7.72],[1585494000000,10.69],[1587567600000,10.64],[1588518000000,10.55],[1588690800000,10.31],[1588863600000,9.37],[1589814000000,10.42],[1591110000000,11.1],[1594566000000,10.82],[1602082800000,11.14]]