var adrChartDatas =[[1676473200000,11.66],[1676559600000,11.97],[1676991600000,11.8],[1677078000000,11.91],[1677682800000,12],[1677769200000,12.23],[1678028400000,12.34],[1678892400000,11.98],[1678978800000,12.02],[1679238000000,12.27],[1679929200000,12.87],[1680188400000,12.96],[1680534000000,12.85],[1681138800000,12.38],[1681916400000,12.67],[1682262000000,12.71],[1682434800000,12.52],[1682866800000,12.65],[1682953200000,12.6],[1683039600000,12.7],[1683471600000,12.92],[1683730800000,12.86],[1685631600000,13.5],[1685977200000,13.71],[1686063600000,13.68],[1686150000000,13.62],[1686841200000,14.39],[1687186800000,13.78],[1687964400000,14.59],[1689001200000,14.25],[1689260400000,14.27],[1689519600000,14.53],[1689606000000,14.33],[1689692400000,14.69],[1691074800000,12.96],[1691593200000,13.55],[1691679600000,13.91],[1691938800000,13.61],[1692543600000,13.43],[1692630000000,13.69],[1692889200000,13.34],[1693234800000,13.17],[1693839600000,13.3],[1694444400000,13.7],[1694703600000,12.95],[1694962800000,13.19],[1695222000000,13.8],[1695308400000,13.28],[1695826800000,12.99],[1695913200000,12.88],[1696258800000,12.64],[1696518000000,12.63],[1696777200000,12.65],[1697382000000,12.45],[1697468400000,12.67],[1698073200000,12.07],[1698332400000,12.26],[1698678000000,12.49],[1698764400000,12.86],[1698850800000,12.83],[1698937200000,13.35],[1699282800000,13.11],[1699369200000,12.87],[1699887600000,13.28],[1699974000000,13.64],[1700578800000,14],[1700751600000,14.51],[1701010800000,14.03],[1702566000000,14.59],[1702825200000,14.49],[1702911600000,14.53],[1702998000000,14.95],[1703084400000,14.63],[1703170800000,15.3],[1703775600000,14.74],[1704121200000,14.8],[1704380400000,15.12],[1704639600000,15.4],[1704812400000,14.73],[1704898800000,15.16],[1705849200000,15.14],[1705935600000,14.99],[1706022000000,14.75],[1706108400000,14.92],[1706194800000,14.67],[1706454000000,14.87],[1706540400000,14.73],[1706626800000,14.81],[1706713200000,14.9],[1706799600000,15.16],[1707058800000,14.72],[1707145200000,15.03],[1707404400000,13.34],[1707750000000,13.06],[1707836400000,12.86],[1707922800000,12.89],[1708009200000,12.93],[1708354800000,13.13],[1708441200000,13],[1708527600000,13.69],[1708614000000,13.73],[1708873200000,13.87],[1708959600000,14],[1709046000000,13.31],[1709218800000,13.9],[1709478000000,13.8],[1709564400000,13.86],[1709823600000,14.35],[1710082800000,13.8],[1710169200000,14.36],[1710255600000,14.15],[1710342000000,14.35],[1710428400000,13.94],[1710774000000,15.1],[1710860400000,15.25],[1710946800000,15.19],[1711033200000,14.74],[1711292400000,14.85],[1711378800000,14.91],[1711897200000,13.67],[1712242800000,14.65],[1713366000000,14.48],[1713452400000,14.17],[1713711600000,14.29],[1713798000000,13.88],[1713884400000,14.18],[1713970800000,14.09],[1714316400000,14.31],[1714575600000,14.22],[1714662000000,14.55]]