var adrChartDatas =[[1585494000000,13.1],[1586185200000,12.15],[1586703600000,12.95],[1586962800000,13.94],[1587049200000,13.85],[1587308400000,13.05],[1587913200000,13.85],[1588086000000,15.5],[1588172400000,14.2],[1588604400000,14.25],[1590937200000,14.25],[1591023600000,14.95],[1591110000000,14.26],[1591196400000,14.25],[1591887600000,14.25],[1592146800000,14.25],[1592406000000,14.25],[1594566000000,13.2],[1595170800000,12.5],[1595948400000,12.89],[1596121200000,12.5],[1596466800000,12.65],[1597244400000,13.5],[1597330800000,13.6],[1598540400000,14.5],[1598886000000,14.5],[1599490800000,13.25],[1599577200000,12.75],[1600182000000,13.55],[1602082800000,12.6],[1602169200000,12.75],[1602428400000,12.95],[1604847600000,15.25],[1605106800000,13.6],[1605193200000,13.3],[1606230000000,13],[1606662000000,12.45],[1606748400000,12.45],[1606834800000,12.45],[1607007600000,12.45],[1607266800000,12.7],[1607353200000,12.8],[1609340400000,14.75],[1609686000000,14.75],[1610031600000,14.75],[1611846000000,15],[1613574000000,16.35],[1614006000000,16.5],[1614092400000,16.5],[1614870000000,16.5],[1615215600000,16.5],[1616079600000,18.75],[1616338800000,18.75],[1616511600000,18.75],[1616943600000,18.75],[1617894000000,17.4],[1623164400000,19.75],[1625756400000,20.2],[1628175600000,16.45],[1633014000000,17.4],[1635260400000,16.72],[1636038000000,13.64],[1638198000000,12.01],[1638716400000,12],[1640012400000,12.26],[1641222000000,12.1],[1643554800000,10.27],[1643814000000,10.75],[1643900400000,10.56],[1648047600000,10.22],[1650207600000,9],[1650898800000,8.58],[1652108400000,9.69],[1653922800000,8.67],[1655823600000,7.6],[1656255600000,7.72],[1656946800000,8.2],[1657551600000,7.7],[1660489200000,8.2],[1664982000000,6.9],[1666623600000,6.97],[1667142000000,6.89],[1669042800000,7.41],[1670511600000,7.6],[1671548400000,7.4],[1675090800000,7],[1675782000000,6.64],[1676386800000,6.44],[1677078000000,6.56],[1677164400000,6.38],[1680447600000,6.09],[1680534000000,6.25],[1680706800000,6.33],[1681830000000,6.2],[1682002800000,6.09],[1682866800000,6.21],[1682953200000,5.9],[1684249200000,5.32],[1684854000000,5.15],[1684940400000,5.18],[1686754800000,4.53],[1688050800000,4.37],[1693234800000,3.72],[1694530800000,3.59],[1695049200000,3.86],[1695826800000,3.64],[1696777200000,3.5],[1697641200000,3.2],[1697986800000,3.2],[1698591600000,2.88],[1698678000000,2.97],[1699801200000,2.89],[1699887600000,2.83],[1699974000000,2.99],[1700578800000,3.19],[1702393200000,3.12],[1702825200000,2.91],[1703170800000,3.41],[1703775600000,3.13],[1705503600000,3.32],[1705849200000,3.1],[1705935600000,2.95],[1706108400000,3],[1706626800000,2.79],[1707836400000,2.27],[1708009200000,2.36],[1709478000000,2.4],[1713366000000,2.6],[1713711600000,2.7],[1715007600000,2.32]]