var adrChartDatas =[[1632927600000,20.5],[1635951600000,20.06],[1648566000000,16.92],[1653318000000,15.64],[1653404400000,15.13],[1653922800000,15.34],[1654527600000,13.76],[1654786800000,14.15],[1655132400000,14.32],[1655218800000,13.83],[1655391600000,13.37],[1656946800000,14.31],[1658847600000,14.67],[1659452400000,14.25],[1660489200000,14.12],[1661871600000,13.26],[1661958000000,13.06],[1662476400000,12.38],[1662562800000,12.61],[1662649200000,12.98],[1663686000000,12.44],[1665673200000,12.67],[1667314800000,13.3],[1667401200000,13.05],[1667919600000,13.08],[1674745200000,12.81],[1675004400000,12.76],[1675090800000,12.93],[1675177200000,13.14],[1675350000000,12.58],[1675609200000,12.36],[1675695600000,12.63],[1675782000000,12.5],[1676214000000,12.08],[1676300400000,12.07],[1676386800000,12.14],[1676473200000,11.52],[1676559600000,11.27],[1676905200000,11.6],[1676991600000,11.45],[1677078000000,11.5],[1677164400000,10.96],[1677423600000,11.09],[1677510000000,11.04],[1677596400000,10.78],[1677682800000,10.42],[1677769200000,11.07],[1678028400000,10.88],[1678114800000,10.57],[1678201200000,10.6],[1678287600000,10.62],[1678374000000,10.24],[1678633200000,10],[1678719600000,10.41],[1678806000000,9.77],[1678892400000,9.83],[1678978800000,10.97],[1679324400000,11.13],[1679583600000,11.31],[1679842800000,11.2],[1680188400000,11.1],[1680447600000,11.14],[1680534000000,11.23],[1681311600000,11.3],[1683471600000,11.71],[1684854000000,11.57],[1686150000000,11.4],[1686582000000,11.61],[1686754800000,11.06],[1687186800000,11.21],[1688050800000,10.48],[1688310000000,9.93],[1688482800000,9.62],[1688569200000,9.35],[1688655600000,9.27],[1688914800000,9.58],[1689001200000,9.46],[1689087600000,9.53],[1689174000000,9.51],[1689260400000,9.59],[1689519600000,9.42],[1689606000000,9.54],[1689692400000,9.69],[1689865200000,9.93],[1690124400000,10.01],[1690210800000,9.67],[1690297200000,9.79],[1690383600000,10.75],[1690470000000,9.97],[1690729200000,10.19],[1690815600000,9.94],[1690902000000,9.72],[1690988400000,9.57],[1691074800000,9.92],[1691334000000,9.97],[1691420400000,9.67],[1691593200000,10.65],[1691679600000,10.35],[1691938800000,9.89],[1692025200000,9.71],[1692198000000,9.47],[1692284400000,9.91],[1692543600000,10.27],[1692716400000,10.54],[1692802800000,10.64],[1693148400000,10.68],[1694962800000,10.77],[1696172400000,10.05],[1697036400000,10.11],[1698073200000,9.28],[1698332400000,9.32],[1698678000000,9.9],[1699801200000,9.25],[1699887600000,9.16],[1700492400000,9.2],[1700578800000,9.15],[1702825200000,8.71],[1703084400000,8.51],[1704639600000,8.96],[1707404400000,8.68],[1707836400000,8.19],[1708873200000,7.94],[1709564400000,7.67],[1710082800000,7.88],[1710428400000,7.84],[1711033200000,7.38],[1711551600000,7.71],[1713452400000,6.84],[1713970800000,6.93],[1714402800000,7.09]]