var adrChartDatas =[[1698332400000,14.85],[1698591600000,14.53],[1698678000000,14.84],[1698764400000,15.38],[1698850800000,15.4],[1698937200000,15.72],[1699196400000,15.55],[1699282800000,15.5],[1699369200000,15.45],[1699455600000,15.65],[1699542000000,15.54],[1699801200000,15.6],[1699887600000,15.81],[1699974000000,15.53],[1700060400000,15.69],[1700146800000,16.28],[1700406000000,16.41],[1700492400000,16.16],[1700578800000,16.58],[1700751600000,16.94],[1701010800000,16.82],[1701097200000,16.93],[1701183600000,17.13],[1701270000000,17.55],[1701356400000,17.69],[1701615600000,18.02],[1701702000000,17.73],[1701788400000,18.28],[1701874800000,18.65],[1701961200000,18.61],[1702220400000,18.55],[1702306800000,18.44],[1702393200000,18.62],[1702479600000,18.95],[1702566000000,18.53],[1702825200000,18.58],[1702911600000,18.53],[1702998000000,18.82],[1703084400000,18.69],[1703170800000,18.75],[1703516400000,18.87],[1703602800000,18.9],[1703689200000,19.02],[1703775600000,18.85],[1704121200000,18.7],[1704207600000,18.68],[1704294000000,18.57],[1704380400000,18.6],[1704639600000,18.84],[1704726000000,19.11],[1704812400000,19.57],[1704898800000,20.02],[1704985200000,20.24],[1705330800000,20.13],[1705417200000,19.27],[1705503600000,19.2],[1705590000000,18.8],[1705849200000,18.91],[1705935600000,18.77],[1706022000000,18.68],[1706108400000,18.39],[1706194800000,18.37],[1706454000000,18.48],[1706540400000,18.14],[1706626800000,17.93],[1706713200000,18.28],[1706799600000,17.51],[1707058800000,17.15],[1707145200000,17.27],[1707231600000,17.47],[1707318000000,18.07],[1707404400000,18.23],[1707663600000,18.34],[1707750000000,18.8],[1707836400000,18.86],[1707922800000,19.14],[1708009200000,19.58],[1708354800000,19.46],[1708441200000,19.56],[1708527600000,18.7],[1708614000000,18.92],[1708873200000,19.9],[1708959600000,19.89],[1709046000000,19.75],[1709132400000,19.92],[1709218800000,20.42],[1709478000000,20.8],[1709564400000,20.88],[1709650800000,21.47],[1709737200000,21.63],[1709823600000,21.94],[1710082800000,21.97],[1710169200000,21.83],[1710255600000,21],[1710342000000,20.46],[1710428400000,20.15],[1710687600000,20.54],[1710774000000,20.18],[1710860400000,20.22],[1710946800000,19.5],[1711033200000,19.31],[1711292400000,19.32],[1711378800000,19.6],[1711465200000,19.56],[1711551600000,19.13],[1711897200000,18.78],[1711983600000,18.22],[1712070000000,18.45],[1712156400000,18.15],[1712242800000,17.99],[1712502000000,17.72],[1712588400000,17.71],[1712674800000,16.94],[1712761200000,17.11],[1712847600000,16.56],[1713106800000,16.29],[1713193200000,16.59],[1713279600000,16.35],[1713366000000,16.28],[1713452400000,15.89],[1713711600000,16.64],[1713798000000,16.79],[1713884400000,16.03],[1713970800000,15.59],[1714057200000,15.38],[1714316400000,15.65],[1714402800000,15.84],[1714489200000,15.87],[1714575600000,16.46],[1714662000000,16.62]]