var adrChartDatas =[[1696258800000,8.95],[1696345200000,8.91],[1696431600000,9.08],[1696518000000,8.98],[1696777200000,9.17],[1696863600000,9.19],[1696950000000,9.28],[1697036400000,9.02],[1697122800000,8.86],[1697382000000,8.64],[1697468400000,8.9],[1697554800000,8.5],[1697641200000,8.72],[1697727600000,8.42],[1697986800000,8.55],[1698073200000,8.45],[1698159600000,8.6],[1698246000000,8.5],[1698332400000,8.54],[1698591600000,8.49],[1698678000000,8.69],[1698764400000,8.79],[1698850800000,8.64],[1698937200000,8.96],[1699196400000,8.7],[1699282800000,9],[1699369200000,9.4],[1699455600000,9.09],[1699542000000,9.11],[1699801200000,9.14],[1699887600000,8.93],[1699974000000,8.98],[1700060400000,8.73],[1700146800000,8.86],[1700406000000,8.9],[1700492400000,8.84],[1700578800000,9.06],[1701010800000,9.19],[1701097200000,9.52],[1701183600000,9.37],[1701270000000,9.55],[1701615600000,9.41],[1701702000000,9.34],[1701788400000,9.49],[1701874800000,9.64],[1701961200000,9.59],[1702220400000,9.47],[1702393200000,9.83],[1702479600000,9.77],[1702566000000,9.3],[1702825200000,9.36],[1702998000000,9.61],[1703084400000,9.43],[1703170800000,9.78],[1703516400000,9.69],[1703602800000,9.8],[1703689200000,10.07],[1703775600000,9.85],[1704121200000,9.83],[1704207600000,9.71],[1704294000000,9.95],[1704726000000,10.04],[1704812400000,10.1],[1704898800000,9.98],[1704985200000,10.14],[1705330800000,10.17],[1705417200000,10.01],[1705503600000,9.99],[1705590000000,9.84],[1705849200000,9.95],[1705935600000,10.13],[1706108400000,9.9],[1706454000000,9.83],[1706540400000,10.1],[1706626800000,9.94],[1706713200000,10],[1706799600000,9.99],[1707058800000,9.67],[1707231600000,9.49],[1707318000000,9.72],[1707404400000,10.12],[1707663600000,10.23],[1707750000000,10.3],[1707836400000,10.07],[1707922800000,10.01],[1708009200000,10.8],[1708354800000,9.84],[1708441200000,10.25],[1708527600000,9.87],[1708614000000,10.27],[1708873200000,10.48],[1708959600000,10.47],[1709046000000,10.45],[1709132400000,9.83],[1709218800000,10.15],[1709478000000,9.83],[1709564400000,9.69],[1709650800000,9.98],[1710082800000,9.84],[1710169200000,9.74],[1710255600000,9.7],[1710428400000,9.82],[1710687600000,9.68],[1710774000000,9.67],[1710860400000,9.61],[1711292400000,9.68],[1711378800000,9.75],[1711897200000,9.37],[1711983600000,9.21],[1712070000000,9.44],[1712156400000,9.53],[1712242800000,9.79],[1712502000000,9.31],[1712588400000,9.44],[1712761200000,9.41],[1713106800000,9.12],[1713193200000,9.15],[1713279600000,9.43],[1713366000000,9.23],[1713452400000,9.41],[1713711600000,9.51],[1713798000000,9.65],[1713884400000,9.68],[1713970800000,9.56],[1714057200000,9.39],[1714316400000,9.68],[1714402800000,9.94],[1714575600000,9.95],[1714662000000,9.99],[1714921200000,9.92]]