var adrChartDatas =[[1698073200000,31.13],[1698159600000,31.33],[1698246000000,30.98],[1698332400000,31.15],[1698591600000,32.26],[1698678000000,32.42],[1698764400000,34.38],[1698850800000,35.1],[1698937200000,35.61],[1699196400000,35.29],[1699282800000,34.08],[1699369200000,33.16],[1699455600000,33.63],[1699542000000,33.72],[1699801200000,33.66],[1699887600000,34.11],[1699974000000,33.9],[1700060400000,33.82],[1700146800000,34.86],[1700406000000,34.84],[1700492400000,34.77],[1700578800000,35],[1700751600000,34.78],[1701010800000,34.24],[1701097200000,34.36],[1701183600000,33.88],[1701270000000,33.93],[1701356400000,34.64],[1701615600000,34.21],[1701702000000,34.37],[1701788400000,35.06],[1701874800000,35.85],[1701961200000,36.19],[1702220400000,36.48],[1702306800000,36.37],[1702393200000,36.94],[1702479600000,36.62],[1702566000000,36.84],[1702825200000,37.05],[1702911600000,36.62],[1702998000000,36.75],[1703084400000,37.26],[1703170800000,37.17],[1703516400000,36.92],[1703602800000,37.02],[1703689200000,37.04],[1703775600000,38.41],[1704121200000,37.24],[1704207600000,36.54],[1704294000000,36.31],[1704380400000,36.73],[1704639600000,36.93],[1704726000000,36.79],[1704812400000,37.91],[1704898800000,37.45],[1704985200000,38.5],[1705330800000,39.35],[1705417200000,38],[1705503600000,37.86],[1705590000000,37.6],[1705849200000,38.13],[1705935600000,37.35],[1706022000000,37.19],[1706108400000,37.46],[1706194800000,36.99],[1706454000000,37.25],[1706540400000,38],[1706626800000,36.89],[1706713200000,37.5],[1706799600000,36.99],[1707058800000,35.21],[1707145200000,34.63],[1707231600000,34.6],[1707318000000,34.11],[1707404400000,34.51],[1707663600000,34.81],[1707750000000,34.64],[1707836400000,35.01],[1707922800000,35.49],[1708009200000,35.31],[1708354800000,36.05],[1708441200000,35.9],[1708527600000,35.76],[1708614000000,35.65],[1708873200000,35.35],[1708959600000,35.16],[1709046000000,35.27],[1709132400000,35.59],[1709218800000,35.82],[1709478000000,35.07],[1709564400000,35],[1709650800000,34.91],[1709737200000,34.8],[1709823600000,33.96],[1710082800000,33.17],[1710169200000,33.48],[1710255600000,33.24],[1710342000000,32.71],[1710428400000,32.84],[1710687600000,33.33],[1710774000000,33.21],[1710860400000,33.42],[1710946800000,32.8],[1711033200000,33.01],[1711292400000,32.63],[1711378800000,32.53],[1711465200000,32.42],[1711551600000,31.91],[1711897200000,32.06],[1711983600000,31.32],[1712070000000,31.24],[1712156400000,30.88],[1712242800000,31.05],[1712502000000,31.14],[1712588400000,31.19],[1712674800000,31.38],[1712761200000,30.97],[1712847600000,30.8],[1713106800000,30.63],[1713193200000,30.41],[1713279600000,29.26],[1713366000000,29.61],[1713452400000,29.47],[1713711600000,30.1],[1713798000000,30.49],[1713884400000,30.23],[1713970800000,29.52],[1714057200000,28.87],[1714316400000,29.6],[1714402800000,27.45]]