var adrChartDatas =[[1618844400000,5.87],[1620745200000,5.81],[1621782000000,5.73],[1624374000000,5.38],[1624460400000,5.67],[1626188400000,5.65],[1626966000000,5.44],[1627311600000,5.55],[1630335600000,5.3],[1630940400000,5.27],[1631199600000,5.7],[1631545200000,5.5],[1632322800000,5.21],[1634655600000,5.05],[1634828400000,5.09],[1635346800000,5.16],[1635433200000,5.01],[1636470000000,5.6],[1636556400000,5.61],[1637074800000,5.5],[1637506800000,5.39],[1637593200000,5.23],[1637679600000,5.09],[1638111600000,5.06],[1638198000000,5.07],[1638284400000,4.87],[1638457200000,4.89],[1638716400000,4.95],[1638975600000,4.99],[1639666800000,4.96],[1640012400000,4.87],[1640098800000,4.8],[1641308400000,4.85],[1641394800000,4.88],[1641740400000,4.89],[1642086000000,5.03],[1642431600000,5],[1642604400000,5.05],[1643036400000,5.09],[1643295600000,4.86],[1643554800000,4.99],[1643900400000,5.35],[1644246000000,5.55],[1644850800000,5.56],[1645628400000,5.29],[1646146800000,5.24],[1649343600000,4.54],[1649602800000,4.55],[1651417200000,4.35],[1651590000000,4.19],[1652886000000,4.23],[1653490800000,4.21],[1654009200000,4.29],[1654786800000,4.23],[1655737200000,4.24],[1656255600000,4.18],[1659970800000,4.16],[1660489200000,4.18],[1663167600000,3.65],[1666796400000,3.51],[1667314800000,3.39],[1668438000000,3.67],[1669042800000,3.68],[1669561200000,3.94],[1669820400000,3.87],[1669906800000,4],[1671030000000,3.88],[1672153200000,3.93],[1672671600000,4.01],[1673967600000,4.02],[1675782000000,3.88],[1675868400000,3.95],[1676991600000,4.33],[1679497200000,4.6],[1680620400000,4.41],[1683644400000,4.85],[1684335600000,4.84],[1685026800000,4.8],[1685372400000,4.81],[1686063600000,4.84],[1687273200000,4.88],[1687791600000,4.93],[1687964400000,5.08],[1688482800000,5.29],[1689606000000,5.6],[1691334000000,5.36],[1691506800000,5.16],[1692630000000,5.09],[1693839600000,5.39],[1695567600000,5.1],[1696172400000,5.12],[1696518000000,4.74],[1696777200000,5.02],[1696950000000,4.9],[1697122800000,5],[1697986800000,5.02],[1698073200000,5.04],[1698159600000,4.83],[1698764400000,4.95],[1699455600000,4.97],[1699542000000,4.88],[1699887600000,5.08],[1700492400000,4.77],[1701010800000,4.92],[1701270000000,5.11],[1701702000000,5.2],[1701788400000,5.32],[1702306800000,5.64],[1702393200000,6.03],[1702825200000,5.7],[1702911600000,5.45],[1704639600000,5.49],[1704726000000,5.7],[1704898800000,5.65],[1705590000000,5.84],[1706022000000,5.7],[1706454000000,5.79],[1707145200000,6.19],[1707404400000,6.21],[1707663600000,6.2],[1707922800000,6.54],[1708009200000,6.2],[1708441200000,6.65],[1708614000000,6.45],[1710860400000,5.85],[1711551600000,6.36],[1712156400000,6.58],[1712502000000,6.45],[1713366000000,6.43],[1713452400000,5.99]]